2026年2月平均
49.2510
当月最高
50.2039
当月最低
48.3778
交易日
19 天
2026年2月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 48.8228 | 49.2183 | 48.7264 | 49.4006 | — |
| 2026-02-03 | 48.8838 | 49.1835 | 48.7243 | 49.2876 | ▼ |
| 2026-02-04 | 49.1140 | 49.1535 | 48.7313 | 49.3066 | ▼ |
| 2026-02-05 | 48.9816 | 49.2024 | 48.8586 | 49.2876 | ▲ |
| 2026-02-06 | 48.9439 | 49.1441 | 48.9158 | 49.4421 | ▼ |
| 2026-02-09 | 49.2468 | 49.8058 | 49.1218 | 49.9029 | ▲ |
| 2026-02-10 | 49.4184 | 49.5539 | 49.3419 | 49.8835 | ▼ |
| 2026-02-11 | 49.4857 | 49.5944 | 49.1231 | 50.2039 | ▲ |
| 2026-02-12 | 49.9613 | 49.9226 | 49.4590 | 50.0387 | ▲ |
| 2026-02-13 | 49.8069 | 49.8936 | 49.1028 | 50.0000 | ▼ |
| 2026-02-16 | 49.5748 | 49.9035 | 49.1993 | 50.0580 | ▲ |
| 2026-02-17 | 49.1235 | 49.4516 | 49.0573 | 49.8746 | ▼ |
| 2026-02-18 | 49.5088 | 49.0762 | 49.0573 | 49.8746 | ▼ |
| 2026-02-20 | 49.1097 | 49.0328 | 48.6031 | 49.3863 | ▼ |
| 2026-02-23 | 49.4706 | 48.8274 | 48.7057 | 49.4706 | ▼ |
| 2026-02-24 | 48.9537 | 48.6870 | 48.6870 | 49.2512 | ▼ |
| 2026-02-25 | 48.8274 | 48.8274 | 48.4953 | 49.0196 | ▲ |
| 2026-02-26 | 48.7125 | 48.5698 | 48.5698 | 48.8744 | ▼ |
| 2026-02-27 | 48.8555 | 48.7219 | 48.3778 | 48.8555 | ▲ |