2026年2月平均
5.9646
当月最高
6.3106
当月最低
5.7628
交易日
20 天
2026年2月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 5.8476 | 5.8578 | 5.7787 | 5.8960 | — |
| 2026-02-03 | 5.8666 | 5.8662 | 5.8148 | 5.8945 | ▲ |
| 2026-02-04 | 5.8845 | 5.8612 | 5.8499 | 5.9257 | ▼ |
| 2026-02-05 | 5.8788 | 5.8652 | 5.8436 | 5.9113 | ▲ |
| 2026-02-06 | 5.8650 | 5.8539 | 5.8539 | 5.8963 | ▼ |
| 2026-02-09 | 5.8670 | 5.8449 | 5.7628 | 5.9674 | ▼ |
| 2026-02-10 | 5.8839 | 5.8558 | 5.8358 | 5.8904 | ▲ |
| 2026-02-11 | 5.8585 | 5.8957 | 5.8530 | 5.9221 | ▲ |
| 2026-02-12 | 5.8900 | 5.9155 | 5.8666 | 6.0157 | ▲ |
| 2026-02-13 | 5.9098 | 5.9314 | 5.8643 | 6.0699 | ▲ |
| 2026-02-16 | 5.8689 | 5.9403 | 5.8689 | 6.0561 | ▲ |
| 2026-02-17 | 5.9403 | 5.9574 | 5.8689 | 5.9723 | ▲ |
| 2026-02-18 | 5.9574 | 5.9767 | 5.8465 | 6.0845 | ▲ |
| 2026-02-19 | 5.8689 | 5.8689 | 5.8689 | 6.0139 | ▼ |
| 2026-02-20 | 6.0037 | 6.0207 | 5.8689 | 6.1132 | ▲ |
| 2026-02-23 | 6.0318 | 6.0865 | 6.0219 | 6.2129 | ▲ |
| 2026-02-24 | 6.0956 | 6.1313 | 6.0911 | 6.2157 | ▲ |
| 2026-02-25 | 6.1334 | 6.1773 | 6.1055 | 6.3106 | ▲ |
| 2026-02-26 | 6.1280 | 6.1586 | 6.1186 | 6.1814 | ▼ |
| 2026-02-27 | 6.1631 | 6.2277 | 6.1444 | 6.2551 | ▲ |