2026年2月平均
2.2642
当月最高
2.3024
当月最低
2.2394
交易日
20 天
2026年2月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.2705 | 2.2704 | 2.2504 | 2.2865 | — |
| 2026-02-03 | 2.2683 | 2.2635 | 2.2567 | 2.2773 | ▼ |
| 2026-02-04 | 2.2641 | 2.2640 | 2.2539 | 2.2737 | ▲ |
| 2026-02-05 | 2.2628 | 2.2654 | 2.2556 | 2.2730 | ▲ |
| 2026-02-06 | 2.2662 | 2.2588 | 2.2540 | 2.2725 | ▼ |
| 2026-02-09 | 2.2600 | 2.2539 | 2.2394 | 2.2767 | ▼ |
| 2026-02-10 | 2.2535 | 2.2597 | 2.2449 | 2.2662 | ▲ |
| 2026-02-11 | 2.2608 | 2.2598 | 2.2432 | 2.2758 | ▲ |
| 2026-02-12 | 2.2599 | 2.2566 | 2.2472 | 2.2686 | ▼ |
| 2026-02-13 | 2.2568 | 2.2593 | 2.2449 | 2.2666 | ▲ |
| 2026-02-16 | 2.2574 | 2.2661 | 2.2538 | 2.2704 | ▲ |
| 2026-02-17 | 2.2660 | 2.2614 | 2.2497 | 2.2780 | ▼ |
| 2026-02-18 | 2.2612 | 2.2715 | 2.2538 | 2.2818 | ▲ |
| 2026-02-19 | 2.2720 | 2.2706 | 2.2599 | 2.2840 | ▼ |
| 2026-02-20 | 2.2709 | 2.2703 | 2.2575 | 2.3015 | ▼ |
| 2026-02-23 | 2.2668 | 2.2659 | 2.2521 | 2.2806 | ▼ |
| 2026-02-24 | 2.2644 | 2.2697 | 2.2594 | 2.2748 | ▲ |
| 2026-02-25 | 2.2705 | 2.2620 | 2.2562 | 2.3024 | ▼ |
| 2026-02-26 | 2.2624 | 2.2680 | 2.2561 | 2.2766 | ▲ |
| 2026-02-27 | 2.2684 | 2.2668 | 2.2573 | 2.2764 | ▼ |