2026年2月平均
0.389619
当月最高
0.394162
当月最低
0.384513
交易日
20 天
2026年2月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.390137 | 0.391109 | 0.3867 | 0.3942 | — |
| 2026-02-03 | 0.390829 | 0.390127 | 0.3885 | 0.3923 | ▼ |
| 2026-02-04 | 0.390202 | 0.389430 | 0.3882 | 0.3917 | ▼ |
| 2026-02-05 | 0.389307 | 0.390739 | 0.3883 | 0.3923 | ▲ |
| 2026-02-06 | 0.390858 | 0.388592 | 0.3878 | 0.3917 | ▼ |
| 2026-02-09 | 0.388808 | 0.386943 | 0.3845 | 0.3918 | ▼ |
| 2026-02-10 | 0.386541 | 0.389159 | 0.3862 | 0.3902 | ▲ |
| 2026-02-11 | 0.389308 | 0.388688 | 0.3860 | 0.3914 | ▼ |
| 2026-02-12 | 0.388479 | 0.387899 | 0.3872 | 0.3907 | ▼ |
| 2026-02-13 | 0.387833 | 0.387977 | 0.3870 | 0.3899 | ▲ |
| 2026-02-16 | 0.387617 | 0.389520 | 0.3870 | 0.3905 | ▲ |
| 2026-02-17 | 0.389477 | 0.389184 | 0.3879 | 0.3924 | ▼ |
| 2026-02-18 | 0.389097 | 0.390724 | 0.3877 | 0.3927 | ▲ |
| 2026-02-19 | 0.390814 | 0.391052 | 0.3889 | 0.3938 | ▲ |
| 2026-02-20 | 0.391114 | 0.390752 | 0.3888 | 0.3934 | ▼ |
| 2026-02-23 | 0.389918 | 0.389921 | 0.3879 | 0.3926 | ▼ |
| 2026-02-24 | 0.389829 | 0.390519 | 0.3889 | 0.3920 | ▲ |
| 2026-02-25 | 0.390666 | 0.388966 | 0.3880 | 0.3925 | ▼ |
| 2026-02-26 | 0.389086 | 0.390731 | 0.3884 | 0.3928 | ▲ |
| 2026-02-27 | 0.390675 | 0.390352 | 0.3892 | 0.3926 | ▼ |