2026年2月平均
22.7259
当月最高
22.8703
当月最低
22.6171
交易日
20 天
2026年2月摩洛哥迪拉姆兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 22.8436 | 22.7233 | 22.6879 | 22.8592 | — |
| 2026-02-03 | 22.7065 | 22.7139 | 22.6607 | 22.7711 | ▼ |
| 2026-02-04 | 22.7176 | 22.6924 | 22.6518 | 22.7599 | ▼ |
| 2026-02-05 | 22.6795 | 22.6538 | 22.6341 | 22.7224 | ▼ |
| 2026-02-06 | 22.6619 | 22.6607 | 22.6284 | 22.7015 | ▲ |
| 2026-02-09 | 22.6733 | 22.8011 | 22.6733 | 22.8274 | ▲ |
| 2026-02-10 | 22.7916 | 22.8211 | 22.7754 | 22.8703 | ▲ |
| 2026-02-11 | 22.8311 | 22.7761 | 22.7137 | 22.8668 | ▼ |
| 2026-02-12 | 22.7761 | 22.7440 | 22.7430 | 22.8263 | ▼ |
| 2026-02-13 | 22.7440 | 22.7659 | 22.7201 | 22.7971 | ▲ |
| 2026-02-16 | 22.7467 | 22.7998 | 22.7293 | 22.8334 | ▲ |
| 2026-02-17 | 22.7986 | 22.7584 | 22.7137 | 22.8309 | ▼ |
| 2026-02-18 | 22.7584 | 22.7226 | 22.6914 | 22.8241 | ▼ |
| 2026-02-19 | 22.7278 | 22.6941 | 22.6533 | 22.7684 | ▼ |
| 2026-02-20 | 22.6897 | 22.7090 | 22.6171 | 22.7370 | ▲ |
| 2026-02-23 | 22.6738 | 22.6721 | 22.6296 | 22.7986 | ▼ |
| 2026-02-24 | 22.6674 | 22.6859 | 22.6287 | 22.7248 | ▲ |
| 2026-02-25 | 22.6951 | 22.6714 | 22.6245 | 22.7462 | ▼ |
| 2026-02-26 | 22.6812 | 22.7166 | 22.6679 | 22.7579 | ▲ |
| 2026-02-27 | 22.7147 | 22.7353 | 22.6795 | 22.7833 | ▲ |