2026年2月平均
401.7930
当月最高
414.0040
当月最低
391.1517
交易日
20 天
2026年2月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 403.7092 | 394.7524 | 392.3257 | 403.9843 | — |
| 2026-02-03 | 396.1897 | 398.6785 | 391.1517 | 400.7774 | ▲ |
| 2026-02-04 | 397.9672 | 397.3727 | 394.6534 | 400.1423 | ▼ |
| 2026-02-05 | 397.5443 | 401.5445 | 396.2433 | 405.7412 | ▲ |
| 2026-02-06 | 403.9324 | 401.2170 | 397.2365 | 404.6379 | ▼ |
| 2026-02-09 | 401.3780 | 401.9624 | 398.6198 | 404.1049 | ▲ |
| 2026-02-10 | 401.1978 | 401.9861 | 398.4198 | 403.7982 | ▲ |
| 2026-02-11 | 402.3997 | 400.9736 | 398.8926 | 404.5001 | ▼ |
| 2026-02-12 | 401.4915 | 400.8464 | 398.6790 | 403.8183 | ▼ |
| 2026-02-13 | 400.5982 | 400.5451 | 398.4706 | 401.5959 | ▼ |
| 2026-02-16 | 400.1947 | 401.6115 | 398.0755 | 402.5317 | ▲ |
| 2026-02-17 | 400.9120 | 399.0929 | 397.9097 | 402.9540 | ▼ |
| 2026-02-18 | 399.0524 | 402.0572 | 396.8644 | 404.6728 | ▲ |
| 2026-02-19 | 402.0337 | 402.4769 | 399.2637 | 405.1902 | ▲ |
| 2026-02-20 | 402.2833 | 404.2693 | 400.8388 | 405.6433 | ▲ |
| 2026-02-23 | 403.4450 | 402.0865 | 400.4439 | 406.4785 | ▼ |
| 2026-02-24 | 401.7504 | 403.4338 | 401.0325 | 405.5900 | ▲ |
| 2026-02-25 | 403.9164 | 401.8125 | 400.1110 | 406.0732 | ▼ |
| 2026-02-26 | 402.9063 | 410.0094 | 401.4539 | 414.0040 | ▲ |
| 2026-02-27 | 410.2073 | 409.1322 | 408.1283 | 413.7787 | ▼ |