2026年2月平均
6.3131
当月最高
6.3709
当月最低
6.1970
交易日
21 天
2026年2月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 6.3454 | 6.3454 | 6.3454 | 6.3454 | — |
| 2026-02-02 | 6.3454 | 6.3093 | 6.2697 | 6.3709 | ▼ |
| 2026-02-03 | 6.3093 | 6.3257 | 6.2326 | 6.3651 | ▲ |
| 2026-02-04 | 6.3257 | 6.2628 | 6.2588 | 6.3300 | ▼ |
| 2026-02-05 | 6.2628 | 6.2667 | 6.2424 | 6.3318 | ▲ |
| 2026-02-06 | 6.2483 | 6.2484 | 6.2483 | 6.3175 | ▼ |
| 2026-02-09 | 6.2863 | 6.3016 | 6.2266 | 6.3270 | ▲ |
| 2026-02-10 | 6.2863 | 6.2988 | 6.1970 | 6.3471 | ▼ |
| 2026-02-11 | 6.2988 | 6.3424 | 6.2217 | 6.3471 | ▲ |
| 2026-02-12 | 6.3424 | 6.3132 | 6.2370 | 6.3471 | ▼ |
| 2026-02-13 | 6.3335 | 6.3355 | 6.3112 | 6.3355 | ▲ |
| 2026-02-16 | 6.3355 | 6.3246 | 6.2412 | 6.3436 | ▼ |
| 2026-02-17 | 6.3246 | 6.3436 | 6.3164 | 6.3535 | ▲ |
| 2026-02-18 | 6.3436 | 6.3357 | 6.2645 | 6.3535 | ▼ |
| 2026-02-19 | 6.3357 | 6.3090 | 6.2548 | 6.3567 | ▼ |
| 2026-02-20 | 6.3152 | 6.3088 | 6.3072 | 6.3170 | ▼ |
| 2026-02-23 | 6.3088 | 6.3181 | 6.2518 | 6.3308 | ▲ |
| 2026-02-24 | 6.3181 | 6.3125 | 6.2610 | 6.3388 | ▼ |
| 2026-02-25 | 6.3125 | 6.3090 | 6.2600 | 6.3312 | ▼ |
| 2026-02-26 | 6.3093 | 6.3363 | 6.2566 | 6.3413 | ▲ |
| 2026-02-27 | 6.3363 | 6.3268 | 6.3172 | 6.3381 | ▼ |