2026年2月平均
107.4410
当月最高
108.7479
当月最低
104.5930
交易日
20 天
2026年2月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 106.9128 | 106.9135 | 105.2779 | 107.7427 | — |
| 2026-02-03 | 106.7520 | 107.5376 | 106.6558 | 108.0519 | ▲ |
| 2026-02-04 | 107.5376 | 106.9188 | 106.3869 | 108.0900 | ▼ |
| 2026-02-05 | 106.8071 | 105.4434 | 105.3018 | 107.1016 | ▼ |
| 2026-02-06 | 105.3173 | 107.0341 | 104.5930 | 107.4225 | ▲ |
| 2026-02-09 | 107.0461 | 108.1451 | 106.8210 | 108.3177 | ▲ |
| 2026-02-10 | 108.0369 | 107.8822 | 107.4857 | 108.2378 | ▼ |
| 2026-02-11 | 107.6758 | 108.3929 | 107.5841 | 108.5403 | ▲ |
| 2026-02-12 | 108.2399 | 107.7643 | 107.3677 | 108.7479 | ▼ |
| 2026-02-13 | 107.5814 | 107.6988 | 106.8137 | 107.9486 | ▼ |
| 2026-02-16 | 107.8706 | 107.5861 | 107.3372 | 108.2426 | ▼ |
| 2026-02-17 | 107.5861 | 107.3748 | 106.5711 | 107.8591 | ▼ |
| 2026-02-18 | 107.2809 | 107.0501 | 106.5911 | 107.7332 | ▼ |
| 2026-02-19 | 106.9368 | 106.5195 | 105.8262 | 107.2749 | ▼ |
| 2026-02-20 | 106.5341 | 107.2112 | 106.0373 | 107.5942 | ▲ |
| 2026-02-23 | 107.2407 | 107.3366 | 107.0344 | 107.7528 | ▲ |
| 2026-02-24 | 107.3540 | 107.6549 | 106.9914 | 107.9405 | ▲ |
| 2026-02-25 | 107.7427 | 108.5416 | 107.3725 | 108.5842 | ▲ |
| 2026-02-26 | 108.4820 | 107.9025 | 107.2889 | 108.5759 | ▼ |
| 2026-02-27 | 107.9642 | 107.9113 | 107.3265 | 108.3123 | ▲ |