2026年2月平均
0.432308
当月最高
0.436910
当月最低
0.422708
交易日
20 天
2026年2月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.432900 | 0.432545 | 0.4263 | 0.4357 | — |
| 2026-02-03 | 0.431891 | 0.434575 | 0.4313 | 0.4365 | ▲ |
| 2026-02-04 | 0.434575 | 0.432283 | 0.4301 | 0.4369 | ▼ |
| 2026-02-05 | 0.431835 | 0.426058 | 0.4255 | 0.4331 | ▼ |
| 2026-02-06 | 0.425586 | 0.432563 | 0.4227 | 0.4341 | ▲ |
| 2026-02-09 | 0.432620 | 0.436053 | 0.4308 | 0.4367 | ▲ |
| 2026-02-10 | 0.435654 | 0.434254 | 0.4327 | 0.4361 | ▼ |
| 2026-02-11 | 0.433426 | 0.436472 | 0.4331 | 0.4369 | ▲ |
| 2026-02-12 | 0.435863 | 0.433144 | 0.4316 | 0.4369 | ▼ |
| 2026-02-13 | 0.432395 | 0.433388 | 0.4298 | 0.4343 | ▲ |
| 2026-02-16 | 0.434065 | 0.432919 | 0.4319 | 0.4354 | ▼ |
| 2026-02-17 | 0.432919 | 0.432077 | 0.4288 | 0.4340 | ▼ |
| 2026-02-18 | 0.431704 | 0.430775 | 0.4290 | 0.4335 | ▼ |
| 2026-02-19 | 0.430311 | 0.428633 | 0.4259 | 0.4317 | ▼ |
| 2026-02-20 | 0.428688 | 0.431425 | 0.4267 | 0.4319 | ▲ |
| 2026-02-23 | 0.431537 | 0.431928 | 0.4308 | 0.4336 | ▲ |
| 2026-02-24 | 0.431984 | 0.431630 | 0.4291 | 0.4328 | ▼ |
| 2026-02-25 | 0.432021 | 0.434273 | 0.4306 | 0.4344 | ▲ |
| 2026-02-26 | 0.432694 | 0.429941 | 0.4275 | 0.4327 | ▼ |
| 2026-02-27 | 0.430200 | 0.431220 | 0.4282 | 0.4325 | ▲ |