2026年2月平均
0.011297
当月最高
0.011309
当月最低
0.011287
交易日
19 天
2026年2月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.011300 | 0.011289 | 0.0113 | 0.0113 | — |
| 2026-02-03 | 0.011289 | 0.011293 | 0.0113 | 0.0113 | ▲ |
| 2026-02-05 | 0.011296 | 0.011293 | 0.0113 | 0.0113 | — |
| 2026-02-06 | 0.011298 | 0.011296 | 0.0113 | 0.0113 | ▲ |
| 2026-02-09 | 0.011302 | 0.011294 | 0.0113 | 0.0113 | ▼ |
| 2026-02-10 | 0.011298 | 0.011294 | 0.0113 | 0.0113 | — |
| 2026-02-11 | 0.011298 | 0.011298 | 0.0113 | 0.0113 | ▲ |
| 2026-02-12 | 0.011296 | 0.011298 | 0.0113 | 0.0113 | — |
| 2026-02-13 | 0.011304 | 0.011302 | 0.0113 | 0.0113 | ▲ |
| 2026-02-16 | 0.011305 | 0.011305 | 0.0113 | 0.0113 | ▲ |
| 2026-02-17 | 0.011302 | 0.011296 | 0.0113 | 0.0113 | ▼ |
| 2026-02-18 | 0.011294 | 0.011298 | 0.0113 | 0.0113 | ▲ |
| 2026-02-19 | 0.011296 | 0.011298 | 0.0113 | 0.0113 | — |
| 2026-02-20 | 0.011304 | 0.011298 | 0.0113 | 0.0113 | — |
| 2026-02-23 | 0.011296 | 0.011298 | 0.0113 | 0.0113 | — |
| 2026-02-24 | 0.011298 | 0.011296 | 0.0113 | 0.0113 | ▼ |
| 2026-02-25 | 0.011302 | 0.011298 | 0.0113 | 0.0113 | ▲ |
| 2026-02-26 | 0.011298 | 0.011305 | 0.0113 | 0.0113 | ▲ |
| 2026-02-27 | 0.011300 | 0.011301 | 0.0113 | 0.0113 | ▼ |