2026年2月平均
0.008976
当月最高
0.009145
当月最低
0.008725
交易日
20 天
2026年2月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.008805 | 0.008793 | 0.0087 | 0.0088 | — |
| 2026-02-03 | 0.008793 | 0.008883 | 0.0087 | 0.0089 | ▲ |
| 2026-02-04 | 0.008844 | 0.008940 | 0.0088 | 0.0090 | ▲ |
| 2026-02-05 | 0.008940 | 0.009020 | 0.0088 | 0.0090 | ▲ |
| 2026-02-06 | 0.008999 | 0.008992 | 0.0090 | 0.0090 | ▼ |
| 2026-02-09 | 0.008982 | 0.009017 | 0.0089 | 0.0090 | ▲ |
| 2026-02-10 | 0.008998 | 0.009037 | 0.0089 | 0.0091 | ▲ |
| 2026-02-11 | 0.009037 | 0.009023 | 0.0090 | 0.0091 | ▼ |
| 2026-02-12 | 0.009047 | 0.009010 | 0.0090 | 0.0091 | ▼ |
| 2026-02-13 | 0.009010 | 0.008952 | 0.0089 | 0.0090 | ▼ |
| 2026-02-16 | 0.008984 | 0.009062 | 0.0089 | 0.0091 | ▲ |
| 2026-02-17 | 0.009062 | 0.009075 | 0.0090 | 0.0091 | ▲ |
| 2026-02-18 | 0.009046 | 0.009132 | 0.0090 | 0.0091 | ▲ |
| 2026-02-19 | 0.009109 | 0.009042 | 0.0090 | 0.0091 | ▼ |
| 2026-02-20 | 0.009063 | 0.008888 | 0.0089 | 0.0091 | ▼ |
| 2026-02-23 | 0.008930 | 0.008964 | 0.0089 | 0.0090 | ▲ |
| 2026-02-24 | 0.008964 | 0.008934 | 0.0089 | 0.0090 | ▼ |
| 2026-02-25 | 0.008934 | 0.008886 | 0.0088 | 0.0090 | ▼ |
| 2026-02-26 | 0.008886 | 0.008948 | 0.0088 | 0.0090 | ▲ |
| 2026-02-27 | 0.008930 | 0.008917 | 0.0089 | 0.0090 | ▼ |