2026年2月平均
3090.5136
当月最高
3129.9094
当月最低
3036.1446
交易日
20 天
2026年2月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 3057.4018 | 3081.5710 | 3042.1687 | 3087.6133 | — |
| 2026-02-03 | 3069.4864 | 3093.6556 | 3060.2410 | 3093.6556 | ▲ |
| 2026-02-04 | 3081.5710 | 3087.6133 | 3054.2169 | 3093.6556 | ▼ |
| 2026-02-05 | 3080.3625 | 3093.6556 | 3068.6747 | 3093.6556 | ▲ |
| 2026-02-06 | 3080.3625 | 3087.6133 | 3071.0843 | 3105.7402 | ▼ |
| 2026-02-09 | 3081.5710 | 3099.6979 | 3066.2651 | 3105.7402 | ▲ |
| 2026-02-10 | 3080.3625 | 3087.6133 | 3071.0843 | 3105.7402 | ▼ |
| 2026-02-11 | 3081.5710 | 3103.3233 | 3071.0843 | 3123.8671 | ▲ |
| 2026-02-12 | 3123.8671 | 3117.8248 | 3084.3373 | 3123.8671 | ▲ |
| 2026-02-13 | 3117.8248 | 3117.8248 | 3066.2651 | 3123.8671 | — |
| 2026-02-16 | 3099.6979 | 3123.8671 | 3072.2892 | 3129.9094 | ▲ |
| 2026-02-17 | 3081.5710 | 3105.7402 | 3072.2892 | 3123.8671 | ▼ |
| 2026-02-18 | 3105.7402 | 3081.5710 | 3072.2892 | 3123.8671 | ▼ |
| 2026-02-19 | 3105.7402 | 3105.7402 | 3072.2892 | 3123.8671 | ▲ |
| 2026-02-20 | 3099.6979 | 3093.6556 | 3060.2410 | 3111.7825 | ▼ |
| 2026-02-23 | 3105.7402 | 3069.4864 | 3060.2410 | 3105.7402 | ▼ |
| 2026-02-24 | 3081.5710 | 3069.4864 | 3060.2410 | 3099.6979 | — |
| 2026-02-25 | 3069.4864 | 3069.4864 | 3048.1928 | 3081.5710 | — |
| 2026-02-26 | 3063.4441 | 3057.4018 | 3048.1928 | 3069.4864 | ▼ |
| 2026-02-27 | 3069.4864 | 3063.4441 | 3036.1446 | 3069.4864 | ▲ |