2026年2月平均
1.3636
当月最高
1.3756
当月最低
1.3411
交易日
20 天
2026年2月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.3756 | 1.3627 | 1.3597 | 1.3756 | — |
| 2026-02-03 | 1.3627 | 1.3597 | 1.3411 | 1.3651 | ▼ |
| 2026-02-04 | 1.3597 | 1.3597 | 1.3597 | 1.3627 | — |
| 2026-02-05 | 1.3597 | 1.3634 | 1.3565 | 1.3635 | ▲ |
| 2026-02-06 | 1.3610 | 1.3594 | 1.3565 | 1.3634 | ▼ |
| 2026-02-09 | 1.3594 | 1.3753 | 1.3594 | 1.3753 | ▲ |
| 2026-02-10 | 1.3594 | 1.3754 | 1.3594 | 1.3754 | ▲ |
| 2026-02-11 | 1.3754 | 1.3720 | 1.3668 | 1.3754 | ▼ |
| 2026-02-12 | 1.3720 | 1.3663 | 1.3663 | 1.3720 | ▼ |
| 2026-02-13 | 1.3683 | 1.3672 | 1.3663 | 1.3720 | ▲ |
| 2026-02-16 | 1.3672 | 1.3666 | 1.3666 | 1.3672 | ▼ |
| 2026-02-17 | 1.3666 | 1.3630 | 1.3630 | 1.3720 | ▼ |
| 2026-02-18 | 1.3630 | 1.3619 | 1.3597 | 1.3701 | ▼ |
| 2026-02-19 | 1.3619 | 1.3589 | 1.3564 | 1.3654 | ▼ |
| 2026-02-20 | 1.3564 | 1.3557 | 1.3557 | 1.3621 | ▼ |
| 2026-02-23 | 1.3557 | 1.3595 | 1.3557 | 1.3598 | ▲ |
| 2026-02-24 | 1.3595 | 1.3568 | 1.3568 | 1.3621 | ▼ |
| 2026-02-25 | 1.3568 | 1.3654 | 1.3568 | 1.3654 | ▲ |
| 2026-02-26 | 1.3581 | 1.3605 | 1.3581 | 1.3654 | ▼ |
| 2026-02-27 | 1.3605 | 1.3623 | 1.3599 | 1.3654 | ▲ |