2026年2月平均
0.004808
当月最高
0.004844
当月最低
0.004731
交易日
20 天
2026年2月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.004844 | 0.004807 | 0.0048 | 0.0048 | — |
| 2026-02-03 | 0.004807 | 0.004797 | 0.0047 | 0.0048 | ▼ |
| 2026-02-04 | 0.004797 | 0.004797 | 0.0048 | 0.0048 | — |
| 2026-02-05 | 0.004797 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2026-02-06 | 0.004801 | 0.004795 | 0.0048 | 0.0048 | ▼ |
| 2026-02-09 | 0.004795 | 0.004843 | 0.0048 | 0.0048 | ▲ |
| 2026-02-10 | 0.004795 | 0.004844 | 0.0048 | 0.0048 | ▲ |
| 2026-02-11 | 0.004844 | 0.004840 | 0.0048 | 0.0048 | ▼ |
| 2026-02-12 | 0.004840 | 0.004820 | 0.0048 | 0.0048 | ▼ |
| 2026-02-13 | 0.004827 | 0.004823 | 0.0048 | 0.0048 | ▲ |
| 2026-02-16 | 0.004823 | 0.004821 | 0.0048 | 0.0048 | ▼ |
| 2026-02-17 | 0.004821 | 0.004808 | 0.0048 | 0.0048 | ▼ |
| 2026-02-18 | 0.004808 | 0.004804 | 0.0048 | 0.0048 | ▼ |
| 2026-02-19 | 0.004804 | 0.004785 | 0.0048 | 0.0048 | ▼ |
| 2026-02-20 | 0.004785 | 0.004783 | 0.0048 | 0.0048 | ▼ |
| 2026-02-23 | 0.004783 | 0.004796 | 0.0048 | 0.0048 | ▲ |
| 2026-02-24 | 0.004796 | 0.004786 | 0.0048 | 0.0048 | ▼ |
| 2026-02-25 | 0.004786 | 0.004808 | 0.0048 | 0.0048 | ▲ |
| 2026-02-26 | 0.004791 | 0.004800 | 0.0048 | 0.0048 | ▼ |
| 2026-02-27 | 0.004800 | 0.004797 | 0.0048 | 0.0048 | ▼ |