2026年2月平均
0.011434
当月最高
0.011576
当月最低
0.011220
交易日
20 天
2026年2月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.011225 | 0.011316 | 0.0112 | 0.0114 | — |
| 2026-02-03 | 0.011318 | 0.011372 | 0.0112 | 0.0115 | ▲ |
| 2026-02-04 | 0.011382 | 0.011361 | 0.0113 | 0.0114 | ▼ |
| 2026-02-05 | 0.011352 | 0.011407 | 0.0113 | 0.0114 | ▲ |
| 2026-02-06 | 0.011414 | 0.011412 | 0.0114 | 0.0114 | ▲ |
| 2026-02-09 | 0.011407 | 0.011389 | 0.0114 | 0.0114 | ▼ |
| 2026-02-10 | 0.011385 | 0.011323 | 0.0113 | 0.0114 | ▼ |
| 2026-02-11 | 0.011309 | 0.011326 | 0.0113 | 0.0114 | ▲ |
| 2026-02-12 | 0.011326 | 0.011396 | 0.0113 | 0.0114 | ▲ |
| 2026-02-13 | 0.011403 | 0.011400 | 0.0114 | 0.0114 | ▲ |
| 2026-02-16 | 0.011393 | 0.011405 | 0.0114 | 0.0114 | ▲ |
| 2026-02-17 | 0.011405 | 0.011411 | 0.0114 | 0.0114 | ▲ |
| 2026-02-18 | 0.011396 | 0.011428 | 0.0114 | 0.0114 | ▲ |
| 2026-02-19 | 0.011428 | 0.011484 | 0.0114 | 0.0115 | ▲ |
| 2026-02-20 | 0.011483 | 0.011547 | 0.0114 | 0.0116 | ▲ |
| 2026-02-23 | 0.011532 | 0.011495 | 0.0115 | 0.0116 | ▼ |
| 2026-02-24 | 0.011492 | 0.011558 | 0.0115 | 0.0116 | ▲ |
| 2026-02-25 | 0.011553 | 0.011560 | 0.0115 | 0.0116 | ▲ |
| 2026-02-26 | 0.011569 | 0.011540 | 0.0115 | 0.0116 | ▼ |
| 2026-02-27 | 0.011548 | 0.011549 | 0.0115 | 0.0116 | ▲ |