2026年2月平均
0.022613
当月最高
0.022783
当月最低
0.022286
交易日
20 天
2026年2月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.022693 | 0.022755 | 0.0227 | 0.0228 | — |
| 2026-02-03 | 0.022441 | 0.022435 | 0.0223 | 0.0226 | ▼ |
| 2026-02-04 | 0.022495 | 0.022478 | 0.0224 | 0.0225 | ▲ |
| 2026-02-05 | 0.022444 | 0.022456 | 0.0224 | 0.0225 | ▼ |
| 2026-02-06 | 0.022530 | 0.022530 | 0.0225 | 0.0225 | ▲ |
| 2026-02-09 | 0.022553 | 0.022547 | 0.0225 | 0.0226 | ▲ |
| 2026-02-10 | 0.022507 | 0.022518 | 0.0225 | 0.0225 | ▼ |
| 2026-02-11 | 0.022518 | 0.022552 | 0.0225 | 0.0226 | ▲ |
| 2026-02-12 | 0.022536 | 0.022581 | 0.0225 | 0.0226 | ▲ |
| 2026-02-13 | 0.022601 | 0.022595 | 0.0226 | 0.0226 | ▲ |
| 2026-02-16 | 0.022596 | 0.022591 | 0.0226 | 0.0226 | ▼ |
| 2026-02-17 | 0.022586 | 0.022597 | 0.0226 | 0.0226 | ▲ |
| 2026-02-18 | 0.022608 | 0.022608 | 0.0226 | 0.0226 | ▲ |
| 2026-02-19 | 0.022716 | 0.022728 | 0.0227 | 0.0227 | ▲ |
| 2026-02-20 | 0.022676 | 0.022699 | 0.0226 | 0.0227 | ▼ |
| 2026-02-23 | 0.022687 | 0.022687 | 0.0227 | 0.0227 | ▼ |
| 2026-02-24 | 0.022690 | 0.022695 | 0.0227 | 0.0227 | ▲ |
| 2026-02-25 | 0.022702 | 0.022736 | 0.0227 | 0.0227 | ▲ |
| 2026-02-26 | 0.022743 | 0.022726 | 0.0227 | 0.0227 | ▼ |
| 2026-02-27 | 0.022760 | 0.022748 | 0.0227 | 0.0228 | ▲ |