2026年2月平均
0.032708
当月最高
0.033237
当月最低
0.032406
交易日
20 天
2026年2月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.032501 | 0.032683 | 0.0325 | 0.0329 | — |
| 2026-02-03 | 0.032672 | 0.032767 | 0.0326 | 0.0328 | ▲ |
| 2026-02-04 | 0.032754 | 0.032627 | 0.0326 | 0.0329 | ▼ |
| 2026-02-05 | 0.032504 | 0.032630 | 0.0325 | 0.0327 | ▲ |
| 2026-02-06 | 0.032855 | 0.032758 | 0.0327 | 0.0329 | ▲ |
| 2026-02-09 | 0.032758 | 0.032831 | 0.0327 | 0.0329 | ▲ |
| 2026-02-10 | 0.032751 | 0.032837 | 0.0326 | 0.0329 | ▲ |
| 2026-02-11 | 0.032736 | 0.032744 | 0.0327 | 0.0328 | ▼ |
| 2026-02-12 | 0.032627 | 0.032687 | 0.0326 | 0.0327 | ▼ |
| 2026-02-13 | 0.032647 | 0.032627 | 0.0326 | 0.0328 | ▼ |
| 2026-02-16 | 0.032420 | 0.032504 | 0.0324 | 0.0326 | ▼ |
| 2026-02-17 | 0.032592 | 0.032499 | 0.0325 | 0.0326 | ▼ |
| 2026-02-18 | 0.032451 | 0.032637 | 0.0324 | 0.0328 | ▲ |
| 2026-02-19 | 0.032621 | 0.032640 | 0.0325 | 0.0328 | ▲ |
| 2026-02-20 | 0.032445 | 0.032654 | 0.0324 | 0.0329 | ▲ |
| 2026-02-23 | 0.032563 | 0.032752 | 0.0326 | 0.0328 | ▲ |
| 2026-02-24 | 0.032662 | 0.032607 | 0.0326 | 0.0329 | ▼ |
| 2026-02-25 | 0.032452 | 0.032839 | 0.0324 | 0.0329 | ▲ |
| 2026-02-26 | 0.032963 | 0.032836 | 0.0327 | 0.0332 | ▼ |
| 2026-02-27 | 0.032797 | 0.032997 | 0.0328 | 0.0332 | ▲ |