2026年2月平均
27.6623
当月最高
27.7186
当月最低
27.4284
交易日
20 天
2026年2月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 27.6493 | 27.6571 | 27.5795 | 27.6786 | — |
| 2026-02-03 | 27.6571 | 27.6649 | 27.5795 | 27.6863 | ▲ |
| 2026-02-04 | 27.6649 | 27.6863 | 27.6571 | 27.6863 | ▲ |
| 2026-02-05 | 27.6649 | 27.6649 | 27.6571 | 27.6649 | ▼ |
| 2026-02-06 | 27.6649 | 27.6649 | 27.6541 | 27.6863 | — |
| 2026-02-09 | 27.6649 | 27.6863 | 27.6541 | 27.6863 | ▲ |
| 2026-02-10 | 27.6649 | 27.6649 | 27.6220 | 27.7186 | ▼ |
| 2026-02-11 | 27.6649 | 27.6649 | 27.6571 | 27.6649 | — |
| 2026-02-12 | 27.6649 | 27.6493 | 27.6493 | 27.6863 | ▼ |
| 2026-02-13 | 27.6649 | 27.6649 | 27.6416 | 27.6863 | ▲ |
| 2026-02-16 | 27.6649 | 27.6649 | 27.6541 | 27.6863 | — |
| 2026-02-17 | 27.6756 | 27.6649 | 27.5833 | 27.6863 | — |
| 2026-02-18 | 27.6649 | 27.6649 | 27.6261 | 27.6863 | — |
| 2026-02-19 | 27.6649 | 27.6183 | 27.6183 | 27.6863 | ▼ |
| 2026-02-20 | 27.6649 | 27.6649 | 27.4284 | 27.6863 | ▲ |
| 2026-02-23 | 27.6649 | 27.6649 | 27.6649 | 27.6863 | — |
| 2026-02-24 | 27.6649 | 27.6649 | 27.6183 | 27.6863 | — |
| 2026-02-25 | 27.6649 | 27.6398 | 27.4709 | 27.6863 | ▼ |
| 2026-02-26 | 27.6649 | 27.6649 | 27.5755 | 27.6863 | ▲ |
| 2026-02-27 | 27.6649 | 27.6649 | 27.5755 | 27.6863 | — |