2026年2月平均
0.005715
当月最高
0.005774
当月最低
0.005657
交易日
20 天
2026年2月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.005668 | 0.005679 | 0.0057 | 0.0057 | — |
| 2026-02-03 | 0.005666 | 0.005665 | 0.0057 | 0.0057 | ▼ |
| 2026-02-04 | 0.005657 | 0.005690 | 0.0057 | 0.0057 | ▲ |
| 2026-02-05 | 0.005697 | 0.005726 | 0.0057 | 0.0057 | ▲ |
| 2026-02-06 | 0.005717 | 0.005698 | 0.0057 | 0.0057 | ▼ |
| 2026-02-09 | 0.005701 | 0.005680 | 0.0057 | 0.0057 | ▼ |
| 2026-02-10 | 0.005674 | 0.005683 | 0.0057 | 0.0057 | ▲ |
| 2026-02-11 | 0.005676 | 0.005681 | 0.0057 | 0.0057 | ▼ |
| 2026-02-12 | 0.005699 | 0.005697 | 0.0057 | 0.0057 | ▲ |
| 2026-02-13 | 0.005704 | 0.005685 | 0.0057 | 0.0057 | ▼ |
| 2026-02-16 | 0.005684 | 0.005694 | 0.0057 | 0.0057 | ▲ |
| 2026-02-17 | 0.005702 | 0.005727 | 0.0057 | 0.0057 | ▲ |
| 2026-02-18 | 0.005720 | 0.005738 | 0.0057 | 0.0057 | ▲ |
| 2026-02-19 | 0.005747 | 0.005767 | 0.0057 | 0.0058 | ▲ |
| 2026-02-20 | 0.005770 | 0.005752 | 0.0057 | 0.0058 | ▼ |
| 2026-02-23 | 0.005754 | 0.005749 | 0.0057 | 0.0058 | ▼ |
| 2026-02-24 | 0.005753 | 0.005739 | 0.0057 | 0.0058 | ▼ |
| 2026-02-25 | 0.005736 | 0.005728 | 0.0057 | 0.0057 | ▼ |
| 2026-02-26 | 0.005724 | 0.005768 | 0.0057 | 0.0058 | ▲ |
| 2026-02-27 | 0.005761 | 0.005764 | 0.0058 | 0.0058 | ▼ |