2026年2月平均
0.936154
当月最高
0.952709
当月最低
0.915909
交易日
20 天
2026年2月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.948940 | 0.941003 | 0.9391 | 0.9508 | — |
| 2026-02-03 | 0.929444 | 0.927374 | 0.9231 | 0.9321 | ▼ |
| 2026-02-04 | 0.929168 | 0.922537 | 0.9202 | 0.9305 | ▼ |
| 2026-02-05 | 0.923479 | 0.920652 | 0.9159 | 0.9253 | ▼ |
| 2026-02-06 | 0.919952 | 0.922710 | 0.9173 | 0.9287 | ▲ |
| 2026-02-09 | 0.921947 | 0.931669 | 0.9168 | 0.9339 | ▲ |
| 2026-02-10 | 0.931400 | 0.938723 | 0.9262 | 0.9430 | ▲ |
| 2026-02-11 | 0.938593 | 0.947011 | 0.9359 | 0.9519 | ▲ |
| 2026-02-12 | 0.944466 | 0.948995 | 0.9413 | 0.9527 | ▲ |
| 2026-02-13 | 0.949908 | 0.949830 | 0.9434 | 0.9517 | ▲ |
| 2026-02-16 | 0.949882 | 0.944824 | 0.9438 | 0.9517 | ▼ |
| 2026-02-17 | 0.945215 | 0.946503 | 0.9424 | 0.9513 | ▲ |
| 2026-02-18 | 0.946115 | 0.937024 | 0.9359 | 0.9483 | ▼ |
| 2026-02-19 | 0.937266 | 0.936056 | 0.9339 | 0.9388 | ▼ |
| 2026-02-20 | 0.938528 | 0.938858 | 0.9346 | 0.9410 | ▲ |
| 2026-02-23 | 0.937387 | 0.940435 | 0.9358 | 0.9444 | ▲ |
| 2026-02-24 | 0.940826 | 0.933539 | 0.9309 | 0.9421 | ▼ |
| 2026-02-25 | 0.933410 | 0.930851 | 0.9272 | 0.9370 | ▼ |
| 2026-02-26 | 0.929700 | 0.931715 | 0.9288 | 0.9344 | ▲ |
| 2026-02-27 | 0.932163 | 0.932778 | 0.9313 | 0.9360 | ▲ |