2026年2月平均
0.012876
当月最高
0.013073
当月最低
0.012813
交易日
20 天
2026年2月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.012813 | 0.012837 | 0.0128 | 0.0129 | — |
| 2026-02-03 | 0.012832 | 0.012829 | 0.0128 | 0.0129 | ▼ |
| 2026-02-04 | 0.012865 | 0.012829 | 0.0128 | 0.0129 | — |
| 2026-02-05 | 0.012856 | 0.012861 | 0.0128 | 0.0129 | ▲ |
| 2026-02-06 | 0.012854 | 0.012862 | 0.0129 | 0.0129 | ▲ |
| 2026-02-09 | 0.012862 | 0.012862 | 0.0129 | 0.0129 | — |
| 2026-02-10 | 0.012880 | 0.012854 | 0.0129 | 0.0130 | ▼ |
| 2026-02-11 | 0.012854 | 0.012879 | 0.0129 | 0.0130 | ▲ |
| 2026-02-12 | 0.012866 | 0.012864 | 0.0129 | 0.0129 | ▼ |
| 2026-02-13 | 0.012862 | 0.012862 | 0.0129 | 0.0129 | ▼ |
| 2026-02-16 | 0.012862 | 0.012923 | 0.0129 | 0.0129 | ▲ |
| 2026-02-17 | 0.012887 | 0.012920 | 0.0129 | 0.0129 | ▼ |
| 2026-02-18 | 0.012920 | 0.012912 | 0.0128 | 0.0130 | ▼ |
| 2026-02-19 | 0.012912 | 0.012890 | 0.0129 | 0.0131 | ▼ |
| 2026-02-20 | 0.012912 | 0.012875 | 0.0129 | 0.0129 | ▼ |
| 2026-02-23 | 0.012887 | 0.012870 | 0.0129 | 0.0129 | ▼ |
| 2026-02-24 | 0.012870 | 0.012904 | 0.0129 | 0.0129 | ▲ |
| 2026-02-25 | 0.012904 | 0.012905 | 0.0129 | 0.0129 | ▲ |
| 2026-02-26 | 0.012912 | 0.012904 | 0.0128 | 0.0129 | ▼ |
| 2026-02-27 | 0.012904 | 0.012875 | 0.0128 | 0.0129 | ▼ |