2026年2月平均
0.002722
当月最高
0.002748
当月最低
0.002693
交易日
21 天
2026年2月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 0.002712 | 0.002712 | 0.0027 | 0.0027 | — |
| 2026-02-02 | 0.002712 | 0.002734 | 0.0027 | 0.0027 | ▲ |
| 2026-02-03 | 0.002734 | 0.002728 | 0.0027 | 0.0027 | ▼ |
| 2026-02-04 | 0.002728 | 0.002726 | 0.0027 | 0.0027 | ▼ |
| 2026-02-05 | 0.002726 | 0.002739 | 0.0027 | 0.0027 | ▲ |
| 2026-02-06 | 0.002739 | 0.002724 | 0.0027 | 0.0027 | ▼ |
| 2026-02-09 | 0.002724 | 0.002695 | 0.0027 | 0.0027 | ▼ |
| 2026-02-10 | 0.002694 | 0.002708 | 0.0027 | 0.0027 | ▲ |
| 2026-02-11 | 0.002708 | 0.002710 | 0.0027 | 0.0027 | ▲ |
| 2026-02-12 | 0.002709 | 0.002709 | 0.0027 | 0.0027 | ▼ |
| 2026-02-13 | 0.002708 | 0.002707 | 0.0027 | 0.0027 | ▼ |
| 2026-02-16 | 0.002706 | 0.002713 | 0.0027 | 0.0027 | ▲ |
| 2026-02-17 | 0.002713 | 0.002716 | 0.0027 | 0.0027 | ▲ |
| 2026-02-18 | 0.002715 | 0.002731 | 0.0027 | 0.0027 | ▲ |
| 2026-02-19 | 0.002731 | 0.002737 | 0.0027 | 0.0027 | ▲ |
| 2026-02-20 | 0.002736 | 0.002733 | 0.0027 | 0.0027 | ▼ |
| 2026-02-23 | 0.002731 | 0.002731 | 0.0027 | 0.0027 | ▼ |
| 2026-02-24 | 0.002731 | 0.002734 | 0.0027 | 0.0027 | ▲ |
| 2026-02-25 | 0.002734 | 0.002724 | 0.0027 | 0.0027 | ▼ |
| 2026-02-26 | 0.002725 | 0.002732 | 0.0027 | 0.0027 | ▲ |
| 2026-02-27 | 0.002732 | 0.002727 | 0.0027 | 0.0027 | ▼ |