2026年2月平均
0.002369
当月最高
0.002407
当月最低
0.002329
交易日
21 天
2026年2月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-01 | 0.002373 | 0.002373 | 0.0024 | 0.0024 | — |
| 2026-02-02 | 0.002359 | 0.002364 | 0.0024 | 0.0024 | ▼ |
| 2026-02-03 | 0.002364 | 0.002361 | 0.0024 | 0.0024 | ▼ |
| 2026-02-04 | 0.002360 | 0.002369 | 0.0024 | 0.0024 | ▲ |
| 2026-02-05 | 0.002369 | 0.002392 | 0.0024 | 0.0024 | ▲ |
| 2026-02-06 | 0.002395 | 0.002382 | 0.0024 | 0.0024 | ▼ |
| 2026-02-09 | 0.002383 | 0.002359 | 0.0024 | 0.0024 | ▼ |
| 2026-02-10 | 0.002355 | 0.002352 | 0.0023 | 0.0024 | ▼ |
| 2026-02-11 | 0.002344 | 0.002346 | 0.0023 | 0.0024 | ▼ |
| 2026-02-12 | 0.002338 | 0.002346 | 0.0023 | 0.0023 | ▼ |
| 2026-02-13 | 0.002348 | 0.002360 | 0.0023 | 0.0024 | ▲ |
| 2026-02-16 | 0.002350 | 0.002355 | 0.0023 | 0.0024 | ▼ |
| 2026-02-17 | 0.002355 | 0.002365 | 0.0024 | 0.0024 | ▲ |
| 2026-02-18 | 0.002359 | 0.002382 | 0.0024 | 0.0024 | ▲ |
| 2026-02-19 | 0.002379 | 0.002396 | 0.0024 | 0.0024 | ▲ |
| 2026-02-20 | 0.002383 | 0.002381 | 0.0024 | 0.0024 | ▼ |
| 2026-02-23 | 0.002375 | 0.002378 | 0.0024 | 0.0024 | ▼ |
| 2026-02-24 | 0.002382 | 0.002371 | 0.0024 | 0.0024 | ▼ |
| 2026-02-25 | 0.002370 | 0.002353 | 0.0024 | 0.0024 | ▼ |
| 2026-02-26 | 0.002354 | 0.002381 | 0.0024 | 0.0024 | ▲ |
| 2026-02-27 | 0.002383 | 0.002392 | 0.0024 | 0.0024 | ▲ |