2026年2月平均
1.9574
当月最高
1.9730
当月最低
1.9295
交易日
20 天
2026年2月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.9352 | 1.9459 | 1.9295 | 1.9459 | — |
| 2026-02-03 | 1.9657 | 1.9647 | 1.9616 | 1.9730 | ▲ |
| 2026-02-04 | 1.9652 | 1.9652 | 1.9612 | 1.9684 | ▲ |
| 2026-02-05 | 1.9655 | 1.9665 | 1.9615 | 1.9721 | ▲ |
| 2026-02-06 | 1.9666 | 1.9608 | 1.9545 | 1.9697 | ▼ |
| 2026-02-09 | 1.9632 | 1.9575 | 1.9556 | 1.9653 | ▼ |
| 2026-02-10 | 1.9566 | 1.9612 | 1.9558 | 1.9632 | ▲ |
| 2026-02-11 | 1.9607 | 1.9575 | 1.9549 | 1.9633 | ▼ |
| 2026-02-12 | 1.9598 | 1.9615 | 1.9570 | 1.9649 | ▲ |
| 2026-02-13 | 1.9611 | 1.9619 | 1.9564 | 1.9633 | ▲ |
| 2026-02-16 | 1.9623 | 1.9568 | 1.9549 | 1.9624 | ▼ |
| 2026-02-17 | 1.9569 | 1.9597 | 1.9555 | 1.9605 | ▲ |
| 2026-02-18 | 1.9603 | 1.9565 | 1.9558 | 1.9609 | ▼ |
| 2026-02-19 | 1.9567 | 1.9513 | 1.9467 | 1.9583 | ▼ |
| 2026-02-20 | 1.9511 | 1.9581 | 1.9488 | 1.9581 | ▲ |
| 2026-02-23 | 1.9568 | 1.9514 | 1.9508 | 1.9586 | ▼ |
| 2026-02-24 | 1.9512 | 1.9538 | 1.9506 | 1.9549 | ▲ |
| 2026-02-25 | 1.9536 | 1.9544 | 1.9502 | 1.9548 | ▲ |
| 2026-02-26 | 1.9530 | 1.9522 | 1.9496 | 1.9559 | ▼ |
| 2026-02-27 | 1.9513 | 1.9507 | 1.9482 | 1.9536 | ▼ |