2026年2月平均
12.8191
当月最高
13.0689
当月最低
12.5462
交易日
20 天
2026年2月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 12.8728 | 12.8457 | 12.6588 | 12.9300 | — |
| 2026-02-03 | 12.8457 | 12.9002 | 12.6759 | 13.0233 | ▲ |
| 2026-02-04 | 12.9090 | 12.7246 | 12.6593 | 12.9446 | ▼ |
| 2026-02-05 | 12.7246 | 12.6031 | 12.5743 | 12.8807 | ▼ |
| 2026-02-06 | 12.5870 | 12.6581 | 12.5566 | 12.8429 | ▲ |
| 2026-02-09 | 12.7300 | 12.8529 | 12.5990 | 12.9399 | ▲ |
| 2026-02-10 | 12.8794 | 12.8978 | 12.6583 | 12.9816 | ▲ |
| 2026-02-11 | 12.9403 | 12.9634 | 12.7173 | 13.0130 | ▲ |
| 2026-02-12 | 13.0095 | 12.9264 | 12.7570 | 13.0689 | ▼ |
| 2026-02-13 | 12.9585 | 12.8969 | 12.8175 | 13.0442 | ▼ |
| 2026-02-16 | 12.9497 | 12.9007 | 12.6832 | 12.9735 | ▲ |
| 2026-02-17 | 12.8973 | 12.8835 | 12.7737 | 12.9416 | ▼ |
| 2026-02-18 | 12.9147 | 12.7905 | 12.6183 | 12.9378 | ▼ |
| 2026-02-19 | 12.8082 | 12.6893 | 12.5462 | 12.8936 | ▼ |
| 2026-02-20 | 12.7740 | 12.7714 | 12.6743 | 12.8242 | ▲ |
| 2026-02-23 | 12.8010 | 12.7870 | 12.6111 | 12.8577 | ▲ |
| 2026-02-24 | 12.7665 | 12.8382 | 12.6072 | 12.9029 | ▲ |
| 2026-02-25 | 12.8440 | 12.9174 | 12.7136 | 12.9628 | ▲ |
| 2026-02-26 | 12.9233 | 12.8059 | 12.5658 | 12.9750 | ▼ |
| 2026-02-27 | 12.7985 | 12.7299 | 12.6301 | 12.8347 | ▼ |