2026年2月平均
6879.8047
当月最高
7008.8662
当月最低
6751.2690
交易日
20 天
2026年2月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 6930.1000 | 6916.8390 | 6846.7256 | 6934.3137 | — |
| 2026-02-03 | 6916.8390 | 6923.5496 | 6892.2144 | 7008.8662 | ▲ |
| 2026-02-04 | 6928.2547 | 6900.1193 | 6861.7891 | 6947.3650 | ▼ |
| 2026-02-05 | 6900.1193 | 6825.0016 | 6814.2693 | 6913.0421 | ▼ |
| 2026-02-06 | 6818.8484 | 6857.9673 | 6799.8219 | 6902.2265 | ▲ |
| 2026-02-09 | 6855.3298 | 6921.7819 | 6845.0379 | 6943.9034 | ▲ |
| 2026-02-10 | 6935.7977 | 6940.8365 | 6900.3976 | 6966.2921 | ▲ |
| 2026-02-11 | 6963.6749 | 6947.1115 | 6912.2557 | 6979.8570 | ▲ |
| 2026-02-12 | 6971.8448 | 6940.1042 | 6930.6287 | 6998.3607 | ▼ |
| 2026-02-13 | 6935.4839 | 6900.8706 | 6880.0232 | 6981.3421 | ▼ |
| 2026-02-16 | 6929.1262 | 6914.9695 | 6889.0540 | 6933.1816 | ▲ |
| 2026-02-17 | 6913.1760 | 6885.6958 | 6853.0367 | 6916.7396 | ▼ |
| 2026-02-18 | 6902.4114 | 6835.3903 | 6803.5903 | 6914.7211 | ▼ |
| 2026-02-19 | 6844.8254 | 6797.2460 | 6768.9961 | 6888.3434 | ▼ |
| 2026-02-20 | 6834.7007 | 6841.1431 | 6782.8717 | 6933.4020 | ▲ |
| 2026-02-23 | 6856.9775 | 6844.3531 | 6811.7609 | 6873.5499 | ▲ |
| 2026-02-24 | 6833.3814 | 6865.4986 | 6792.3084 | 6884.5682 | ▲ |
| 2026-02-25 | 6868.5957 | 6903.2091 | 6842.5962 | 6992.5695 | ▲ |
| 2026-02-26 | 6915.1421 | 6832.0452 | 6766.8575 | 6923.6765 | ▼ |
| 2026-02-27 | 6828.1035 | 6802.3627 | 6751.2690 | 6848.0602 | ▼ |