2026年2月平均
0.021211
当月最高
0.021441
当月最低
0.021008
交易日
20 天
2026年2月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.021176 | 0.021327 | 0.0212 | 0.0213 | — |
| 2026-02-03 | 0.021327 | 0.021222 | 0.0212 | 0.0213 | ▼ |
| 2026-02-04 | 0.021229 | 0.021293 | 0.0212 | 0.0213 | ▲ |
| 2026-02-05 | 0.021297 | 0.021333 | 0.0213 | 0.0213 | ▲ |
| 2026-02-06 | 0.021317 | 0.021344 | 0.0213 | 0.0213 | ▲ |
| 2026-02-09 | 0.021323 | 0.021135 | 0.0211 | 0.0213 | ▼ |
| 2026-02-10 | 0.021145 | 0.021164 | 0.0211 | 0.0212 | ▲ |
| 2026-02-11 | 0.021164 | 0.021096 | 0.0211 | 0.0212 | ▼ |
| 2026-02-12 | 0.021096 | 0.021177 | 0.0211 | 0.0212 | ▲ |
| 2026-02-13 | 0.021177 | 0.021145 | 0.0211 | 0.0212 | ▼ |
| 2026-02-16 | 0.021209 | 0.021204 | 0.0212 | 0.0212 | ▲ |
| 2026-02-17 | 0.021172 | 0.021100 | 0.0211 | 0.0212 | ▼ |
| 2026-02-18 | 0.021123 | 0.021213 | 0.0211 | 0.0213 | ▲ |
| 2026-02-19 | 0.021213 | 0.021221 | 0.0212 | 0.0213 | ▲ |
| 2026-02-20 | 0.021221 | 0.021213 | 0.0212 | 0.0214 | ▼ |
| 2026-02-23 | 0.021231 | 0.021237 | 0.0212 | 0.0212 | ▲ |
| 2026-02-24 | 0.021256 | 0.021262 | 0.0212 | 0.0213 | ▲ |
| 2026-02-25 | 0.021262 | 0.021164 | 0.0210 | 0.0214 | ▼ |
| 2026-02-26 | 0.021164 | 0.021180 | 0.0212 | 0.0212 | ▲ |
| 2026-02-27 | 0.021187 | 0.021182 | 0.0211 | 0.0212 | ▲ |