2026年2月平均
0.006477
当月最高
0.006524
当月最低
0.006420
交易日
20 天
2026年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.006465 | 0.006500 | 0.0065 | 0.0065 | — |
| 2026-02-03 | 0.006500 | 0.006481 | 0.0065 | 0.0065 | ▼ |
| 2026-02-04 | 0.006481 | 0.006489 | 0.0065 | 0.0065 | ▲ |
| 2026-02-05 | 0.006489 | 0.006508 | 0.0065 | 0.0065 | ▲ |
| 2026-02-06 | 0.006507 | 0.006488 | 0.0065 | 0.0065 | ▼ |
| 2026-02-09 | 0.006488 | 0.006429 | 0.0064 | 0.0065 | ▼ |
| 2026-02-10 | 0.006430 | 0.006438 | 0.0064 | 0.0064 | ▲ |
| 2026-02-11 | 0.006438 | 0.006453 | 0.0064 | 0.0065 | ▲ |
| 2026-02-12 | 0.006453 | 0.006454 | 0.0064 | 0.0065 | ▲ |
| 2026-02-13 | 0.006454 | 0.006445 | 0.0064 | 0.0065 | ▼ |
| 2026-02-16 | 0.006445 | 0.006474 | 0.0064 | 0.0065 | ▲ |
| 2026-02-17 | 0.006474 | 0.006448 | 0.0064 | 0.0065 | ▼ |
| 2026-02-18 | 0.006448 | 0.006489 | 0.0064 | 0.0065 | ▲ |
| 2026-02-19 | 0.006489 | 0.006497 | 0.0065 | 0.0065 | ▲ |
| 2026-02-20 | 0.006497 | 0.006490 | 0.0065 | 0.0065 | ▼ |
| 2026-02-23 | 0.006489 | 0.006493 | 0.0065 | 0.0065 | ▲ |
| 2026-02-24 | 0.006493 | 0.006510 | 0.0065 | 0.0065 | ▲ |
| 2026-02-25 | 0.006509 | 0.006484 | 0.0065 | 0.0065 | ▼ |
| 2026-02-26 | 0.006484 | 0.006496 | 0.0065 | 0.0065 | ▲ |
| 2026-02-27 | 0.006496 | 0.006477 | 0.0065 | 0.0065 | ▼ |