2026年2月平均
1.1883
当月最高
1.1960
当月最低
1.1710
交易日
20 天
2026年2月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.1908 | 1.1887 | 1.1887 | 1.1908 | — |
| 2026-02-03 | 1.1887 | 1.1866 | 1.1866 | 1.1928 | ▼ |
| 2026-02-04 | 1.1870 | 1.1870 | 1.1870 | 1.1899 | ▲ |
| 2026-02-05 | 1.1872 | 1.1874 | 1.1865 | 1.1902 | ▲ |
| 2026-02-06 | 1.1865 | 1.1920 | 1.1865 | 1.1920 | ▲ |
| 2026-02-09 | 1.1908 | 1.1908 | 1.1852 | 1.1908 | ▼ |
| 2026-02-10 | 1.1914 | 1.1848 | 1.1848 | 1.1914 | ▼ |
| 2026-02-11 | 1.1848 | 1.1887 | 1.1848 | 1.1899 | ▲ |
| 2026-02-12 | 1.1887 | 1.1892 | 1.1887 | 1.1912 | ▲ |
| 2026-02-13 | 1.1892 | 1.1859 | 1.1855 | 1.1895 | ▼ |
| 2026-02-16 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | ▲ |
| 2026-02-17 | 1.1877 | 1.1849 | 1.1849 | 1.1877 | ▼ |
| 2026-02-18 | 1.1849 | 1.1859 | 1.1840 | 1.1882 | ▲ |
| 2026-02-19 | 1.1859 | 1.1864 | 1.1859 | 1.1882 | ▲ |
| 2026-02-20 | 1.1864 | 1.1850 | 1.1850 | 1.1877 | ▼ |
| 2026-02-23 | 1.1860 | 1.1939 | 1.1860 | 1.1939 | ▲ |
| 2026-02-24 | 1.1950 | 1.1792 | 1.1752 | 1.1957 | ▼ |
| 2026-02-25 | 1.1792 | 1.1947 | 1.1710 | 1.1956 | ▲ |
| 2026-02-26 | 1.1947 | 1.1921 | 1.1727 | 1.1956 | ▼ |
| 2026-02-27 | 1.1925 | 1.1938 | 1.1719 | 1.1960 | ▲ |