2026年2月平均
134.8375
当月最高
137.3333
当月最低
133.0237
交易日
20 天
2026年2月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 134.7921 | 135.0857 | 134.1076 | 135.7767 | — |
| 2026-02-03 | 135.1735 | 134.8346 | 134.4223 | 136.0622 | ▼ |
| 2026-02-04 | 134.6056 | 134.8346 | 134.4111 | 135.1735 | — |
| 2026-02-05 | 134.6056 | 134.6212 | 134.0128 | 135.5868 | ▼ |
| 2026-02-06 | 134.6212 | 134.6348 | 134.1648 | 135.6899 | ▲ |
| 2026-02-09 | 134.6348 | 134.5475 | 133.9142 | 135.2273 | ▼ |
| 2026-02-10 | 134.5233 | 134.0312 | 133.6998 | 135.6899 | ▼ |
| 2026-02-11 | 134.1690 | 134.5286 | 133.2275 | 134.8485 | ▲ |
| 2026-02-12 | 134.5286 | 133.8305 | 133.1852 | 134.6591 | ▼ |
| 2026-02-13 | 134.0198 | 133.7782 | 133.3147 | 134.6591 | ▼ |
| 2026-02-16 | 133.7782 | 133.5880 | 133.4715 | 133.7782 | ▼ |
| 2026-02-17 | 133.5880 | 133.5621 | 133.0237 | 134.0401 | ▼ |
| 2026-02-18 | 133.5621 | 134.7013 | 133.1339 | 134.9867 | ▲ |
| 2026-02-19 | 134.7013 | 135.4254 | 133.4723 | 136.3120 | ▲ |
| 2026-02-20 | 135.4254 | 136.0530 | 134.3113 | 137.1429 | ▲ |
| 2026-02-23 | 136.0530 | 135.7349 | 135.2526 | 136.1991 | ▼ |
| 2026-02-24 | 135.7349 | 135.3625 | 134.9663 | 136.0856 | ▼ |
| 2026-02-25 | 135.3625 | 135.7504 | 134.9128 | 137.3333 | ▲ |
| 2026-02-26 | 135.7523 | 135.8740 | 135.1402 | 136.3176 | ▲ |
| 2026-02-27 | 135.8740 | 135.9720 | 135.0158 | 136.1285 | ▲ |