2026年2月平均
1.3850
当月最高
1.3957
当月最低
1.3782
交易日
20 天
2026年2月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.3866 | 1.3858 | 1.3827 | 1.3908 | — |
| 2026-02-03 | 1.3858 | 1.3858 | 1.3820 | 1.3957 | — |
| 2026-02-04 | 1.3858 | 1.3858 | 1.3838 | 1.3866 | — |
| 2026-02-05 | 1.3858 | 1.3864 | 1.3817 | 1.3908 | ▲ |
| 2026-02-06 | 1.3864 | 1.3864 | 1.3798 | 1.3919 | — |
| 2026-02-09 | 1.3864 | 1.3852 | 1.3840 | 1.3871 | ▼ |
| 2026-02-10 | 1.3852 | 1.3852 | 1.3784 | 1.3919 | — |
| 2026-02-11 | 1.3852 | 1.3852 | 1.3795 | 1.3871 | — |
| 2026-02-12 | 1.3852 | 1.3856 | 1.3795 | 1.3871 | ▲ |
| 2026-02-13 | 1.3856 | 1.3851 | 1.3788 | 1.3871 | ▼ |
| 2026-02-16 | 1.3851 | 1.3832 | 1.3820 | 1.3858 | ▼ |
| 2026-02-17 | 1.3832 | 1.3854 | 1.3786 | 1.3866 | ▲ |
| 2026-02-18 | 1.3854 | 1.3851 | 1.3789 | 1.3866 | ▼ |
| 2026-02-19 | 1.3851 | 1.3847 | 1.3785 | 1.3866 | ▼ |
| 2026-02-20 | 1.3847 | 1.3847 | 1.3782 | 1.3950 | — |
| 2026-02-23 | 1.3847 | 1.3847 | 1.3827 | 1.3854 | — |
| 2026-02-24 | 1.3847 | 1.3845 | 1.3818 | 1.3854 | ▼ |
| 2026-02-25 | 1.3845 | 1.3840 | 1.3797 | 1.3950 | ▼ |
| 2026-02-26 | 1.3840 | 1.3840 | 1.3816 | 1.3847 | — |
| 2026-02-27 | 1.3840 | 1.3840 | 1.3815 | 1.3847 | — |