2026年2月平均
4.9424
当月最高
4.9829
当月最低
4.9220
交易日
20 天
2026年2月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 4.9435 | 4.9412 | 4.9364 | 4.9563 | — |
| 2026-02-03 | 4.9412 | 4.9437 | 4.9345 | 4.9762 | ▲ |
| 2026-02-04 | 4.9422 | 4.9422 | 4.9350 | 4.9422 | ▼ |
| 2026-02-05 | 4.9412 | 4.9432 | 4.9333 | 4.9592 | ▲ |
| 2026-02-06 | 4.9470 | 4.9407 | 4.9294 | 4.9639 | ▼ |
| 2026-02-09 | 4.9455 | 4.9415 | 4.9371 | 4.9455 | ▲ |
| 2026-02-10 | 4.9391 | 4.9429 | 4.9269 | 4.9639 | ▲ |
| 2026-02-11 | 4.9429 | 4.9410 | 4.9292 | 4.9470 | ▼ |
| 2026-02-12 | 4.9410 | 4.9425 | 4.9242 | 4.9451 | ▲ |
| 2026-02-13 | 4.9425 | 4.9480 | 4.9289 | 4.9545 | ▲ |
| 2026-02-16 | 4.9330 | 4.9263 | 4.9220 | 4.9330 | ▼ |
| 2026-02-17 | 4.9337 | 4.9529 | 4.9294 | 4.9546 | ▲ |
| 2026-02-18 | 4.9529 | 4.9500 | 4.9306 | 4.9546 | ▼ |
| 2026-02-19 | 4.9500 | 4.9467 | 4.9292 | 4.9527 | ▼ |
| 2026-02-20 | 4.9467 | 4.9486 | 4.9301 | 4.9829 | ▲ |
| 2026-02-23 | 4.9445 | 4.9445 | 4.9376 | 4.9445 | ▼ |
| 2026-02-24 | 4.9401 | 4.9366 | 4.9267 | 4.9401 | ▼ |
| 2026-02-25 | 4.9366 | 4.9384 | 4.9248 | 4.9778 | ▲ |
| 2026-02-26 | 4.9384 | 4.9347 | 4.9262 | 4.9384 | ▼ |
| 2026-02-27 | 4.9331 | 4.9422 | 4.9242 | 4.9422 | ▲ |