2026年2月平均
835.0045
当月最高
848.2156
当月最低
822.5202
交易日
20 天
2026年2月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 847.5859 | 847.8138 | 847.5859 | 848.2156 | — |
| 2026-02-03 | 847.0328 | 846.7834 | 846.5775 | 847.1412 | ▼ |
| 2026-02-04 | 845.0567 | 845.1000 | 844.6351 | 845.3272 | ▼ |
| 2026-02-05 | 844.8918 | 844.6647 | 844.5782 | 845.4654 | ▼ |
| 2026-02-06 | 843.5281 | 843.5821 | 843.4094 | 843.9493 | ▼ |
| 2026-02-09 | 842.0616 | 841.9215 | 841.6738 | 842.1586 | ▼ |
| 2026-02-10 | 844.1878 | 843.8531 | 843.7451 | 844.3499 | ▲ |
| 2026-02-11 | 841.1011 | 841.1118 | 841.0580 | 841.4993 | ▼ |
| 2026-02-12 | 838.5203 | 838.7027 | 838.4667 | 838.9388 | ▼ |
| 2026-02-13 | 835.7567 | 835.8102 | 835.4681 | 835.9064 | ▼ |
| 2026-02-16 | 835.7567 | 835.8316 | 835.6391 | 835.9385 | ▲ |
| 2026-02-17 | 835.8316 | 835.7995 | 835.7139 | 835.9278 | ▼ |
| 2026-02-18 | 829.0059 | 829.1332 | 828.9635 | 829.1863 | ▼ |
| 2026-02-19 | 826.7229 | 826.7017 | 826.5854 | 826.7546 | ▼ |
| 2026-02-20 | 825.6389 | 825.5438 | 825.4171 | 825.7552 | ▼ |
| 2026-02-23 | 825.3122 | 824.8478 | 824.8056 | 825.4918 | ▼ |
| 2026-02-24 | 823.0356 | 822.7094 | 822.5202 | 823.2778 | ▼ |
| 2026-02-25 | 822.7200 | 822.9725 | 822.6148 | 823.1198 | ▲ |
| 2026-02-26 | 823.0040 | 822.6253 | 822.5517 | 823.3620 | ▼ |
| 2026-02-27 | 824.5302 | 824.5829 | 824.2458 | 824.7305 | ▲ |