2026年2月平均
0.049244
当月最高
0.049316
当月最低
0.049079
交易日
20 天
2026年2月港币兑阿曼里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.049274 | 0.049275 | 0.0492 | 0.0493 | — |
| 2026-02-03 | 0.049275 | 0.049260 | 0.0491 | 0.0493 | ▼ |
| 2026-02-04 | 0.049260 | 0.049263 | 0.0491 | 0.0493 | ▲ |
| 2026-02-05 | 0.049265 | 0.049264 | 0.0491 | 0.0493 | ▲ |
| 2026-02-06 | 0.049265 | 0.049256 | 0.0492 | 0.0493 | ▼ |
| 2026-02-09 | 0.049263 | 0.049248 | 0.0491 | 0.0493 | ▼ |
| 2026-02-10 | 0.049248 | 0.049241 | 0.0491 | 0.0493 | ▼ |
| 2026-02-11 | 0.049240 | 0.049241 | 0.0491 | 0.0493 | — |
| 2026-02-12 | 0.049241 | 0.049252 | 0.0491 | 0.0493 | ▲ |
| 2026-02-13 | 0.049259 | 0.049257 | 0.0492 | 0.0493 | ▲ |
| 2026-02-16 | 0.049254 | 0.049258 | 0.0491 | 0.0493 | ▲ |
| 2026-02-17 | 0.049258 | 0.049257 | 0.0491 | 0.0493 | ▼ |
| 2026-02-18 | 0.049256 | 0.049251 | 0.0491 | 0.0493 | ▼ |
| 2026-02-19 | 0.049252 | 0.049251 | 0.0491 | 0.0493 | — |
| 2026-02-20 | 0.049252 | 0.049246 | 0.0492 | 0.0493 | ▼ |
| 2026-02-23 | 0.049259 | 0.049231 | 0.0491 | 0.0493 | ▼ |
| 2026-02-24 | 0.049231 | 0.049199 | 0.0491 | 0.0492 | ▼ |
| 2026-02-25 | 0.049200 | 0.049216 | 0.0491 | 0.0492 | ▲ |
| 2026-02-26 | 0.049218 | 0.049208 | 0.0491 | 0.0493 | ▼ |
| 2026-02-27 | 0.049209 | 0.049199 | 0.0492 | 0.0492 | ▼ |