2026年2月平均
0.698021
当月最高
0.706414
当月最低
0.692711
交易日
19 天
2026年2月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.705933 | 0.704010 | 0.7034 | 0.7064 | — |
| 2026-02-03 | 0.695451 | 0.694394 | 0.6927 | 0.6959 | ▼ |
| 2026-02-04 | 0.695692 | 0.695740 | 0.6944 | 0.6965 | ▲ |
| 2026-02-05 | 0.696317 | 0.695115 | 0.6929 | 0.6963 | ▼ |
| 2026-02-06 | 0.694586 | 0.697423 | 0.6937 | 0.6988 | ▲ |
| 2026-02-09 | 0.696846 | 0.698192 | 0.6952 | 0.6982 | ▲ |
| 2026-02-10 | 0.697856 | 0.696798 | 0.6960 | 0.6984 | ▼ |
| 2026-02-11 | 0.696702 | 0.697759 | 0.6959 | 0.6981 | ▲ |
| 2026-02-12 | 0.695884 | 0.696894 | 0.6958 | 0.6974 | ▼ |
| 2026-02-13 | 0.697519 | 0.697279 | 0.6970 | 0.6981 | ▲ |
| 2026-02-16 | 0.697134 | 0.697375 | 0.6971 | 0.6980 | ▲ |
| 2026-02-17 | 0.697663 | 0.697567 | 0.6974 | 0.6984 | ▲ |
| 2026-02-18 | 0.697327 | 0.697519 | 0.6969 | 0.6979 | ▼ |
| 2026-02-19 | 0.697519 | 0.697519 | 0.6975 | 0.6975 | — |
| 2026-02-20 | 0.699889 | 0.699923 | 0.6994 | 0.7003 | ▲ |
| 2026-02-24 | 0.699490 | 0.699683 | 0.6995 | 0.6998 | ▼ |
| 2026-02-25 | 0.699586 | 0.699986 | 0.6991 | 0.7001 | ▲ |
| 2026-02-26 | 0.698817 | 0.699346 | 0.6986 | 0.6995 | ▼ |
| 2026-02-27 | 0.699683 | 0.699875 | 0.6995 | 0.6999 | ▲ |