2026年2月平均
1.2475
当月最高
1.2840
当月最低
1.2294
交易日
20 天
2026年2月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 1.2496 | 1.2650 | 1.2450 | 1.2703 | — |
| 2026-02-03 | 1.2657 | 1.2544 | 1.2522 | 1.2680 | ▼ |
| 2026-02-04 | 1.2534 | 1.2597 | 1.2488 | 1.2680 | ▲ |
| 2026-02-05 | 1.2608 | 1.2802 | 1.2553 | 1.2810 | ▲ |
| 2026-02-06 | 1.2783 | 1.2592 | 1.2580 | 1.2840 | ▼ |
| 2026-02-09 | 1.2578 | 1.2475 | 1.2460 | 1.2650 | ▼ |
| 2026-02-10 | 1.2468 | 1.2414 | 1.2349 | 1.2536 | ▼ |
| 2026-02-11 | 1.2413 | 1.2358 | 1.2309 | 1.2439 | ▼ |
| 2026-02-12 | 1.2361 | 1.2418 | 1.2294 | 1.2476 | ▲ |
| 2026-02-13 | 1.2416 | 1.2373 | 1.2342 | 1.2503 | ▼ |
| 2026-02-16 | 1.2346 | 1.2376 | 1.2326 | 1.2430 | ▲ |
| 2026-02-17 | 1.2403 | 1.2414 | 1.2315 | 1.2534 | ▲ |
| 2026-02-18 | 1.2414 | 1.2420 | 1.2331 | 1.2474 | ▲ |
| 2026-02-19 | 1.2419 | 1.2457 | 1.2370 | 1.2533 | ▲ |
| 2026-02-20 | 1.2445 | 1.2420 | 1.2379 | 1.2573 | ▼ |
| 2026-02-23 | 1.2407 | 1.2469 | 1.2327 | 1.2504 | ▲ |
| 2026-02-24 | 1.2454 | 1.2466 | 1.2440 | 1.2522 | ▼ |
| 2026-02-25 | 1.2450 | 1.2433 | 1.2402 | 1.2586 | ▼ |
| 2026-02-26 | 1.2435 | 1.2448 | 1.2408 | 1.2533 | ▲ |
| 2026-02-27 | 1.2450 | 1.2383 | 1.2370 | 1.2482 | ▼ |