2026年2月平均
0.005245
当月最高
0.005334
当月最低
0.005170
交易日
20 天
2026年2月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.005173 | 0.005200 | 0.0052 | 0.0052 | — |
| 2026-02-03 | 0.005201 | 0.005229 | 0.0052 | 0.0053 | ▲ |
| 2026-02-04 | 0.005234 | 0.005225 | 0.0052 | 0.0053 | ▼ |
| 2026-02-05 | 0.005221 | 0.005243 | 0.0052 | 0.0053 | ▲ |
| 2026-02-06 | 0.005246 | 0.005244 | 0.0052 | 0.0053 | ▲ |
| 2026-02-09 | 0.005242 | 0.005233 | 0.0052 | 0.0053 | ▼ |
| 2026-02-10 | 0.005230 | 0.005199 | 0.0052 | 0.0053 | ▼ |
| 2026-02-11 | 0.005199 | 0.005200 | 0.0052 | 0.0052 | ▲ |
| 2026-02-12 | 0.005200 | 0.005222 | 0.0052 | 0.0052 | ▲ |
| 2026-02-13 | 0.005226 | 0.005226 | 0.0052 | 0.0052 | ▲ |
| 2026-02-16 | 0.005222 | 0.005229 | 0.0052 | 0.0052 | ▲ |
| 2026-02-17 | 0.005229 | 0.005229 | 0.0052 | 0.0052 | — |
| 2026-02-18 | 0.005222 | 0.005242 | 0.0052 | 0.0052 | ▲ |
| 2026-02-19 | 0.005242 | 0.005265 | 0.0052 | 0.0053 | ▲ |
| 2026-02-20 | 0.005266 | 0.005290 | 0.0052 | 0.0053 | ▲ |
| 2026-02-23 | 0.005283 | 0.005270 | 0.0053 | 0.0053 | ▼ |
| 2026-02-24 | 0.005269 | 0.005297 | 0.0053 | 0.0053 | ▲ |
| 2026-02-25 | 0.005295 | 0.005290 | 0.0053 | 0.0053 | ▼ |
| 2026-02-26 | 0.005290 | 0.005281 | 0.0053 | 0.0053 | ▼ |
| 2026-02-27 | 0.005284 | 0.005288 | 0.0053 | 0.0053 | ▲ |