2026年2月平均
812.4430
当月最高
820.5862
当月最低
804.6627
交易日
20 天
2026年2月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 819.2271 | 817.4147 | 817.4147 | 819.2271 | — |
| 2026-02-03 | 819.3296 | 819.3808 | 819.2611 | 819.7231 | ▲ |
| 2026-02-04 | 820.5176 | 816.3806 | 816.3806 | 820.5862 | ▼ |
| 2026-02-05 | 814.7054 | 810.7724 | 810.6369 | 814.8416 | ▼ |
| 2026-02-06 | 812.0291 | 814.8580 | 812.0291 | 814.9942 | ▲ |
| 2026-02-09 | 814.4989 | 818.1498 | 814.4989 | 818.1498 | ▲ |
| 2026-02-10 | 818.2695 | 817.0725 | 817.0725 | 818.2695 | ▼ |
| 2026-02-11 | 818.0301 | 817.3717 | 817.3717 | 818.0301 | ▲ |
| 2026-02-12 | 814.7383 | 814.9695 | 814.6703 | 815.0376 | ▼ |
| 2026-02-13 | 814.0120 | 816.7732 | 814.0120 | 816.7732 | ▲ |
| 2026-02-16 | 816.8331 | 815.3203 | 815.3203 | 816.8331 | ▼ |
| 2026-02-17 | 814.4227 | 810.6606 | 810.5929 | 814.4907 | ▼ |
| 2026-02-18 | 811.7379 | 809.1723 | 808.9695 | 811.8057 | ▼ |
| 2026-02-19 | 807.8556 | 805.0218 | 805.0218 | 807.8556 | ▼ |
| 2026-02-20 | 804.6627 | 807.1896 | 804.6627 | 807.1896 | ▲ |
| 2026-02-23 | 806.8306 | 807.6162 | 806.8306 | 809.5314 | ▲ |
| 2026-02-24 | 807.1374 | 808.9657 | 807.1104 | 808.9927 | ▲ |
| 2026-02-25 | 809.3846 | 811.1992 | 809.3441 | 811.2399 | ▲ |
| 2026-02-26 | 811.1394 | 804.9828 | 804.9155 | 811.2072 | ▼ |
| 2026-02-27 | 806.0002 | 805.5887 | 805.5214 | 806.0676 | ▲ |