2026年2月平均
20.3635
当月最高
20.6106
当月最低
20.1421
交易日
20 天
2026年2月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 20.5320 | 20.4900 | 20.4900 | 20.5731 | — |
| 2026-02-03 | 20.5380 | 20.5410 | 20.5380 | 20.5821 | ▲ |
| 2026-02-04 | 20.5695 | 20.4675 | 20.4675 | 20.6106 | ▼ |
| 2026-02-05 | 20.4255 | 20.3235 | 20.3235 | 20.4664 | ▼ |
| 2026-02-06 | 20.3550 | 20.4225 | 20.3550 | 20.4906 | ▲ |
| 2026-02-09 | 20.4135 | 20.5050 | 20.4135 | 20.5460 | ▲ |
| 2026-02-10 | 20.5080 | 20.4780 | 20.4780 | 20.5490 | ▼ |
| 2026-02-11 | 20.5020 | 20.4855 | 20.4855 | 20.5430 | ▲ |
| 2026-02-12 | 20.4195 | 20.4270 | 20.4195 | 20.4679 | ▼ |
| 2026-02-13 | 20.4030 | 20.4705 | 20.4030 | 20.5114 | ▲ |
| 2026-02-16 | 20.4720 | 20.4375 | 20.4375 | 20.5129 | ▼ |
| 2026-02-17 | 20.4150 | 20.3190 | 20.3190 | 20.4558 | ▼ |
| 2026-02-18 | 20.3460 | 20.2800 | 20.2800 | 20.3867 | ▼ |
| 2026-02-19 | 20.2470 | 20.1780 | 20.1780 | 20.2875 | ▼ |
| 2026-02-20 | 20.1690 | 20.2320 | 20.1421 | 20.2994 | ▲ |
| 2026-02-23 | 20.2230 | 20.2410 | 20.2230 | 20.3566 | ▲ |
| 2026-02-24 | 20.2290 | 20.2755 | 20.2290 | 20.3431 | ▲ |
| 2026-02-25 | 20.2860 | 20.3325 | 20.2590 | 20.3732 | ▲ |
| 2026-02-26 | 20.3310 | 20.1750 | 20.1750 | 20.3717 | ▼ |
| 2026-02-27 | 20.2005 | 20.1885 | 20.1885 | 20.2678 | ▲ |