2026年2月平均
110.3345
当月最高
112.0626
当月最低
109.0285
交易日
20 天
2026年2月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 110.9276 | 111.6432 | 110.3728 | 111.9952 | — |
| 2026-02-03 | 111.9047 | 111.6609 | 111.0421 | 112.0169 | ▲ |
| 2026-02-04 | 111.8021 | 111.3705 | 110.5927 | 112.0626 | ▼ |
| 2026-02-05 | 111.1420 | 110.6682 | 109.9501 | 111.3598 | ▼ |
| 2026-02-06 | 110.8533 | 110.7853 | 110.0527 | 111.4388 | ▲ |
| 2026-02-09 | 110.4370 | 110.1529 | 109.4300 | 111.1371 | ▼ |
| 2026-02-10 | 110.1553 | 110.3082 | 109.7484 | 110.7432 | ▲ |
| 2026-02-11 | 110.4374 | 110.4578 | 109.7340 | 111.1892 | ▲ |
| 2026-02-12 | 110.1019 | 110.2377 | 109.7208 | 110.5101 | ▼ |
| 2026-02-13 | 110.1082 | 110.4588 | 109.7545 | 110.7045 | ▲ |
| 2026-02-16 | 110.4396 | 110.4988 | 110.0491 | 110.7535 | ▲ |
| 2026-02-17 | 110.3771 | 109.6007 | 109.5871 | 110.7854 | ▼ |
| 2026-02-18 | 109.7328 | 110.1610 | 109.3498 | 110.5330 | ▲ |
| 2026-02-19 | 109.9952 | 109.7011 | 109.0285 | 110.4811 | ▼ |
| 2026-02-20 | 109.6387 | 109.9137 | 109.1815 | 110.3318 | ▲ |
| 2026-02-23 | 109.5413 | 109.9356 | 109.2312 | 110.3722 | ▲ |
| 2026-02-24 | 109.8704 | 110.0149 | 109.4389 | 110.5015 | ▲ |
| 2026-02-25 | 110.0718 | 110.3106 | 109.6796 | 110.8121 | ▲ |
| 2026-02-26 | 110.3025 | 109.4561 | 109.0795 | 110.5329 | ▼ |
| 2026-02-27 | 109.5944 | 109.3544 | 109.0852 | 109.8907 | ▼ |