2026年2月平均
0.358493
当月最高
0.371333
当月最低
0.353048
交易日
20 天
2026年2月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.361376 | 0.359726 | 0.3597 | 0.3620 | — |
| 2026-02-03 | 0.358904 | 0.358904 | 0.3572 | 0.3667 | ▼ |
| 2026-02-04 | 0.358721 | 0.358813 | 0.3576 | 0.3638 | ▼ |
| 2026-02-05 | 0.358813 | 0.359854 | 0.3578 | 0.3661 | ▲ |
| 2026-02-06 | 0.359945 | 0.359290 | 0.3592 | 0.3634 | ▼ |
| 2026-02-09 | 0.359635 | 0.358106 | 0.3569 | 0.3646 | ▼ |
| 2026-02-10 | 0.357468 | 0.357104 | 0.3565 | 0.3592 | ▼ |
| 2026-02-11 | 0.357013 | 0.356122 | 0.3558 | 0.3584 | ▼ |
| 2026-02-12 | 0.356213 | 0.355030 | 0.3545 | 0.3580 | ▼ |
| 2026-02-13 | 0.355282 | 0.355647 | 0.3538 | 0.3577 | ▲ |
| 2026-02-16 | 0.355799 | 0.354686 | 0.3541 | 0.3563 | ▼ |
| 2026-02-17 | 0.354686 | 0.354686 | 0.3544 | 0.3563 | — |
| 2026-02-18 | 0.354686 | 0.355009 | 0.3544 | 0.3570 | ▲ |
| 2026-02-19 | 0.355191 | 0.355323 | 0.3545 | 0.3591 | ▲ |
| 2026-02-20 | 0.355323 | 0.355030 | 0.3544 | 0.3587 | ▼ |
| 2026-02-23 | 0.357798 | 0.356697 | 0.3530 | 0.3628 | ▲ |
| 2026-02-24 | 0.359057 | 0.363551 | 0.3554 | 0.3697 | ▲ |
| 2026-02-25 | 0.364299 | 0.366698 | 0.3629 | 0.3713 | ▲ |
| 2026-02-26 | 0.366038 | 0.364507 | 0.3643 | 0.3707 | ▼ |
| 2026-02-27 | 0.364789 | 0.365070 | 0.3633 | 0.3706 | ▲ |