2026年2月平均
132.7374
当月最高
137.6095
当月最低
130.2592
交易日
20 天
2026年2月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 133.1239 | 132.8201 | 132.2740 | 134.6250 | — |
| 2026-02-03 | 132.8192 | 132.4502 | 131.0474 | 134.6648 | ▼ |
| 2026-02-04 | 132.3662 | 133.5187 | 132.0502 | 135.3778 | ▲ |
| 2026-02-05 | 133.5178 | 134.2719 | 132.8780 | 136.2806 | ▲ |
| 2026-02-06 | 134.2865 | 133.2741 | 133.1503 | 135.3394 | ▼ |
| 2026-02-09 | 133.7799 | 132.7441 | 132.2084 | 135.9509 | ▼ |
| 2026-02-10 | 132.7960 | 132.6475 | 132.1447 | 133.8253 | ▼ |
| 2026-02-11 | 132.7013 | 131.6359 | 131.1151 | 133.3918 | ▼ |
| 2026-02-12 | 131.7069 | 131.0878 | 130.2592 | 132.8005 | ▼ |
| 2026-02-13 | 131.1648 | 131.1840 | 130.8583 | 132.5416 | ▲ |
| 2026-02-16 | 131.5525 | 131.4076 | 130.7182 | 131.9845 | ▲ |
| 2026-02-17 | 131.2293 | 131.4331 | 130.9136 | 132.4086 | ▲ |
| 2026-02-18 | 131.5623 | 131.3698 | 130.9382 | 132.6786 | ▼ |
| 2026-02-19 | 131.3288 | 131.8872 | 130.9891 | 133.3578 | ▲ |
| 2026-02-20 | 131.9035 | 131.6340 | 131.1145 | 133.1560 | ▼ |
| 2026-02-23 | 132.7523 | 132.4899 | 130.9099 | 134.7870 | ▲ |
| 2026-02-24 | 133.4713 | 134.7047 | 131.5865 | 137.2322 | ▲ |
| 2026-02-25 | 134.7533 | 134.5877 | 133.1439 | 137.3905 | ▼ |
| 2026-02-26 | 134.7000 | 134.4638 | 133.2122 | 136.8857 | ▼ |
| 2026-02-27 | 134.4498 | 135.1362 | 133.9045 | 137.6095 | ▲ |