2026年2月平均
0.639710
当月最高
0.641809
当月最低
0.631941
交易日
20 天
2026年2月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.637218 | 0.637698 | 0.6363 | 0.6377 | — |
| 2026-02-03 | 0.637698 | 0.637698 | 0.6368 | 0.6377 | — |
| 2026-02-04 | 0.637698 | 0.637938 | 0.6368 | 0.6379 | ▲ |
| 2026-02-05 | 0.637938 | 0.637938 | 0.6361 | 0.6379 | — |
| 2026-02-06 | 0.637938 | 0.638178 | 0.6361 | 0.6382 | ▲ |
| 2026-02-09 | 0.638178 | 0.638899 | 0.6363 | 0.6389 | ▲ |
| 2026-02-10 | 0.638899 | 0.639140 | 0.6370 | 0.6391 | ▲ |
| 2026-02-11 | 0.639140 | 0.639140 | 0.6373 | 0.6391 | — |
| 2026-02-12 | 0.639140 | 0.639623 | 0.6382 | 0.6396 | ▲ |
| 2026-02-13 | 0.639623 | 0.639864 | 0.6377 | 0.6399 | ▲ |
| 2026-02-16 | 0.639864 | 0.640106 | 0.6398 | 0.6401 | ▲ |
| 2026-02-17 | 0.640106 | 0.640348 | 0.6382 | 0.6403 | ▲ |
| 2026-02-18 | 0.640348 | 0.640348 | 0.6385 | 0.6403 | — |
| 2026-02-19 | 0.640348 | 0.640590 | 0.6385 | 0.6406 | ▲ |
| 2026-02-20 | 0.640590 | 0.640832 | 0.6319 | 0.6413 | ▲ |
| 2026-02-23 | 0.640832 | 0.641074 | 0.6408 | 0.6411 | ▲ |
| 2026-02-24 | 0.641074 | 0.641317 | 0.6401 | 0.6413 | ▲ |
| 2026-02-25 | 0.641317 | 0.641317 | 0.6335 | 0.6418 | — |
| 2026-02-26 | 0.641317 | 0.641074 | 0.6401 | 0.6413 | ▼ |
| 2026-02-27 | 0.641074 | 0.641074 | 0.6401 | 0.6413 | — |