2026年2月平均
4836.6750
当月最高
4903.1125
当月最低
4747.8585
交易日
20 天
2026年2月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 4869.1230 | 4874.1644 | 4828.2900 | 4903.1125 | — |
| 2026-02-03 | 4878.0480 | 4877.5702 | 4851.5085 | 4893.3990 | ▲ |
| 2026-02-04 | 4867.5060 | 4860.8332 | 4848.6645 | 4902.6810 | ▼ |
| 2026-02-05 | 4851.5085 | 4806.7850 | 4791.0675 | 4876.2630 | ▼ |
| 2026-02-06 | 4810.3390 | 4837.1285 | 4794.6300 | 4863.4110 | ▲ |
| 2026-02-09 | 4837.1285 | 4866.7950 | 4810.2293 | 4890.9000 | ▲ |
| 2026-02-10 | 4865.9188 | 4830.4150 | 4828.6444 | 4889.4720 | ▼ |
| 2026-02-11 | 4835.3800 | 4843.0063 | 4796.1150 | 4881.4720 | ▲ |
| 2026-02-12 | 4842.6508 | 4814.6700 | 4794.3525 | 4860.0405 | ▼ |
| 2026-02-13 | 4820.7720 | 4824.6908 | 4796.2110 | 4855.7745 | ▲ |
| 2026-02-16 | 4824.6908 | 4816.2468 | 4814.8328 | 4829.6400 | ▼ |
| 2026-02-17 | 4816.6002 | 4787.2381 | 4753.5839 | 4826.7900 | ▼ |
| 2026-02-18 | 4783.3566 | 4801.9326 | 4754.8725 | 4841.9830 | ▲ |
| 2026-02-19 | 4805.8479 | 4818.7902 | 4747.8585 | 4865.7600 | ▲ |
| 2026-02-20 | 4818.7902 | 4848.3159 | 4779.1056 | 4865.0400 | ▲ |
| 2026-02-23 | 4852.9909 | 4839.4890 | 4823.3340 | 4872.6000 | ▼ |
| 2026-02-24 | 4840.5653 | 4826.0802 | 4814.4525 | 4868.8992 | ▼ |
| 2026-02-25 | 4826.0802 | 4866.6040 | 4820.5300 | 4890.1825 | ▲ |
| 2026-02-26 | 4866.6718 | 4844.0873 | 4812.2360 | 4893.7875 | ▼ |
| 2026-02-27 | 4843.3686 | 4848.6576 | 4806.0572 | 4862.5200 | ▲ |