2026年2月平均
20.3618
当月最高
20.6407
当月最低
20.1211
交易日
20 天
2026年2月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 20.5275 | 20.4930 | 20.4300 | 20.6136 | — |
| 2026-02-03 | 20.4960 | 20.5455 | 20.4705 | 20.6016 | ▲ |
| 2026-02-04 | 20.5380 | 20.4750 | 20.4585 | 20.6407 | ▼ |
| 2026-02-05 | 20.4705 | 20.2875 | 20.2725 | 20.5295 | ▼ |
| 2026-02-06 | 20.3025 | 20.4135 | 20.2590 | 20.5026 | ▲ |
| 2026-02-09 | 20.4135 | 20.5350 | 20.3745 | 20.5911 | ▲ |
| 2026-02-10 | 20.5350 | 20.4600 | 20.4525 | 20.5851 | ▼ |
| 2026-02-11 | 20.4600 | 20.4375 | 20.4090 | 20.6091 | ▼ |
| 2026-02-12 | 20.4360 | 20.4300 | 20.4015 | 20.5475 | ▼ |
| 2026-02-13 | 20.4270 | 20.4720 | 20.3805 | 20.5295 | ▲ |
| 2026-02-16 | 20.4720 | 20.4375 | 20.4315 | 20.5340 | ▼ |
| 2026-02-17 | 20.4390 | 20.3505 | 20.2395 | 20.4934 | ▼ |
| 2026-02-18 | 20.3340 | 20.2365 | 20.2335 | 20.4137 | ▼ |
| 2026-02-19 | 20.2530 | 20.1930 | 20.1465 | 20.3145 | ▼ |
| 2026-02-20 | 20.1930 | 20.2230 | 20.1211 | 20.3386 | ▲ |
| 2026-02-23 | 20.2425 | 20.2335 | 20.2095 | 20.3702 | ▲ |
| 2026-02-24 | 20.2380 | 20.2305 | 20.2005 | 20.3717 | ▼ |
| 2026-02-25 | 20.2305 | 20.3340 | 20.1990 | 20.3882 | ▲ |
| 2026-02-26 | 20.3340 | 20.2215 | 20.1630 | 20.4032 | ▼ |
| 2026-02-27 | 20.2185 | 20.2260 | 20.1540 | 20.3280 | ▲ |