2026年2月平均
19.3789
当月最高
20.0684
当月最低
17.6663
交易日
20 天
2026年2月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 19.7636 | 19.9538 | 19.1300 | 19.9947 | — |
| 2026-02-03 | 20.0006 | 19.9831 | 18.6430 | 20.0371 | ▲ |
| 2026-02-04 | 20.0108 | 19.9116 | 18.5440 | 20.0684 | ▼ |
| 2026-02-05 | 19.8707 | 19.5398 | 18.3136 | 19.9241 | ▼ |
| 2026-02-06 | 18.3800 | 18.6649 | 18.3800 | 19.9363 | ▼ |
| 2026-02-09 | 19.7759 | 18.7875 | 18.3274 | 20.0086 | ▲ |
| 2026-02-10 | 19.9611 | 19.9347 | 18.5802 | 20.0091 | ▲ |
| 2026-02-11 | 19.9580 | 19.8828 | 18.5081 | 20.0115 | ▼ |
| 2026-02-12 | 18.8129 | 19.4476 | 18.3121 | 19.9197 | ▼ |
| 2026-02-13 | 18.8516 | 18.4774 | 18.1017 | 19.9608 | ▼ |
| 2026-02-16 | 19.6526 | 18.5946 | 18.4361 | 19.9696 | ▲ |
| 2026-02-17 | 19.9140 | 19.8454 | 18.4094 | 19.9392 | ▲ |
| 2026-02-18 | 19.8718 | 19.5648 | 18.4802 | 19.8718 | ▼ |
| 2026-02-19 | 18.5157 | 18.5335 | 18.3413 | 19.9176 | ▼ |
| 2026-02-20 | 19.8409 | 19.4466 | 17.6663 | 19.9524 | ▲ |
| 2026-02-23 | 19.9435 | 19.9332 | 18.7130 | 20.0086 | ▲ |
| 2026-02-24 | 19.9214 | 19.9080 | 18.2193 | 19.9672 | ▼ |
| 2026-02-25 | 19.9183 | 19.0705 | 17.9835 | 19.9639 | ▼ |
| 2026-02-26 | 18.7822 | 19.4490 | 17.9137 | 19.8062 | ▲ |
| 2026-02-27 | 19.4736 | 18.6495 | 18.2606 | 19.7353 | ▼ |