2026年2月平均
121502.0675
当月最高
122731.3500
当月最低
120341.7000
交易日
20 天
2026年2月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 122507.6000 | 122257.0000 | 122257.0000 | 122507.6000 | — |
| 2026-02-03 | 122543.4000 | 122561.3000 | 122543.4000 | 122561.3000 | ▲ |
| 2026-02-04 | 122731.3500 | 122122.7500 | 122122.7500 | 122731.3500 | ▼ |
| 2026-02-05 | 121872.1500 | 121263.5500 | 121263.5500 | 121872.1500 | ▼ |
| 2026-02-06 | 121451.5000 | 121854.2500 | 121451.5000 | 121854.2500 | ▲ |
| 2026-02-09 | 121800.5500 | 122346.5000 | 121800.5500 | 122346.5000 | ▲ |
| 2026-02-10 | 122364.4000 | 122185.4000 | 122185.4000 | 122364.4000 | ▼ |
| 2026-02-11 | 122328.6000 | 122230.1500 | 122230.1500 | 122328.6000 | ▲ |
| 2026-02-12 | 121836.3500 | 121881.1000 | 121836.3500 | 121881.1000 | ▼ |
| 2026-02-13 | 121737.9000 | 122140.6500 | 121737.9000 | 122140.6500 | ▲ |
| 2026-02-16 | 122149.6000 | 121943.7500 | 121943.7500 | 122149.6000 | ▼ |
| 2026-02-17 | 121809.5000 | 121236.7000 | 121236.7000 | 121809.5000 | ▼ |
| 2026-02-18 | 121397.8000 | 121004.0000 | 121004.0000 | 121397.8000 | ▼ |
| 2026-02-19 | 120807.1000 | 120395.4000 | 120395.4000 | 120807.1000 | ▼ |
| 2026-02-20 | 120341.7000 | 120717.6000 | 120341.7000 | 120717.6000 | ▲ |
| 2026-02-23 | 120663.9000 | 120771.3000 | 120663.9000 | 121057.7000 | ▲ |
| 2026-02-24 | 120699.7000 | 120977.1500 | 120699.7000 | 120977.1500 | ▲ |
| 2026-02-25 | 121039.8000 | 121317.2500 | 121039.8000 | 121317.2500 | ▲ |
| 2026-02-26 | 121308.3000 | 120377.5000 | 120377.5000 | 121308.3000 | ▼ |
| 2026-02-27 | 120529.6500 | 120458.0500 | 120458.0500 | 120529.6500 | ▲ |