2026年2月平均
14.8071
当月最高
15.0360
当月最低
14.1225
交易日
20 天
2026年2月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 14.9199 | 14.9577 | 14.8621 | 14.9884 | — |
| 2026-02-03 | 14.9927 | 14.9949 | 14.7874 | 15.0360 | ▲ |
| 2026-02-04 | 15.0157 | 14.9413 | 14.7366 | 15.0294 | ▼ |
| 2026-02-05 | 14.9106 | 14.8497 | 14.6329 | 14.9515 | ▼ |
| 2026-02-06 | 14.8727 | 14.9493 | 14.7913 | 14.9493 | ▲ |
| 2026-02-09 | 14.9019 | 15.0097 | 14.6977 | 15.0233 | ▲ |
| 2026-02-10 | 15.0119 | 14.9899 | 14.9216 | 15.0255 | ▼ |
| 2026-02-11 | 15.0075 | 15.0022 | 14.9544 | 15.0280 | ▲ |
| 2026-02-12 | 14.9539 | 14.9594 | 14.8790 | 14.9730 | ▼ |
| 2026-02-13 | 14.9350 | 14.9844 | 14.8670 | 15.0090 | ▲ |
| 2026-02-16 | 14.9446 | 14.9739 | 14.9194 | 15.0128 | ▼ |
| 2026-02-17 | 14.9574 | 14.8871 | 14.8193 | 14.9710 | ▼ |
| 2026-02-18 | 14.9068 | 14.8450 | 14.7638 | 14.9204 | ▼ |
| 2026-02-19 | 14.8208 | 14.7837 | 14.6627 | 14.8478 | ▼ |
| 2026-02-20 | 14.7772 | 14.8166 | 14.6561 | 14.8368 | ▲ |
| 2026-02-23 | 14.6954 | 14.7085 | 14.4931 | 14.8651 | ▼ |
| 2026-02-24 | 14.5919 | 14.4632 | 14.2277 | 14.7741 | ▼ |
| 2026-02-25 | 14.4707 | 14.3683 | 14.2002 | 14.5038 | ▼ |
| 2026-02-26 | 14.3672 | 14.3242 | 14.1225 | 14.4350 | ▼ |
| 2026-02-27 | 14.3424 | 14.3338 | 14.1319 | 14.3828 | ▲ |