2026年2月平均
0.025191
当月最高
0.025562
当月最低
0.024867
交易日
20 天
2026年2月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 0.025350 | 0.025393 | 0.0254 | 0.0254 | — |
| 2026-02-03 | 0.025335 | 0.025366 | 0.0252 | 0.0256 | ▼ |
| 2026-02-04 | 0.025353 | 0.025360 | 0.0252 | 0.0254 | ▼ |
| 2026-02-05 | 0.025360 | 0.025452 | 0.0253 | 0.0255 | ▲ |
| 2026-02-06 | 0.025458 | 0.025373 | 0.0254 | 0.0256 | ▼ |
| 2026-02-09 | 0.025328 | 0.025290 | 0.0252 | 0.0254 | ▼ |
| 2026-02-10 | 0.025245 | 0.025340 | 0.0252 | 0.0254 | ▲ |
| 2026-02-11 | 0.025333 | 0.025209 | 0.0252 | 0.0254 | ▼ |
| 2026-02-12 | 0.025215 | 0.025122 | 0.0251 | 0.0252 | ▼ |
| 2026-02-13 | 0.025128 | 0.025184 | 0.0251 | 0.0252 | ▲ |
| 2026-02-16 | 0.025126 | 0.025140 | 0.0251 | 0.0252 | ▼ |
| 2026-02-17 | 0.025140 | 0.025140 | 0.0251 | 0.0251 | — |
| 2026-02-18 | 0.025140 | 0.025129 | 0.0251 | 0.0252 | ▼ |
| 2026-02-19 | 0.025142 | 0.025174 | 0.0251 | 0.0252 | ▲ |
| 2026-02-20 | 0.025174 | 0.025162 | 0.0251 | 0.0252 | ▼ |
| 2026-02-23 | 0.025162 | 0.024918 | 0.0249 | 0.0252 | ▼ |
| 2026-02-24 | 0.024899 | 0.025279 | 0.0249 | 0.0254 | ▲ |
| 2026-02-25 | 0.025331 | 0.024913 | 0.0249 | 0.0255 | ▼ |
| 2026-02-26 | 0.024868 | 0.024953 | 0.0249 | 0.0254 | ▲ |
| 2026-02-27 | 0.024973 | 0.024918 | 0.0249 | 0.0254 | ▼ |