2026年2月平均
2.0975
当月最高
2.1146
当月最低
2.0738
交易日
20 天
2026年2月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-02-02 | 2.1015 | 2.1041 | 2.0973 | 2.1132 | — |
| 2026-02-03 | 2.1068 | 2.1053 | 2.0932 | 2.1086 | ▲ |
| 2026-02-04 | 2.1053 | 2.1092 | 2.0968 | 2.1113 | ▲ |
| 2026-02-05 | 2.1119 | 2.1113 | 2.1028 | 2.1144 | ▲ |
| 2026-02-06 | 2.1100 | 2.1050 | 2.0973 | 2.1146 | ▼ |
| 2026-02-09 | 2.1027 | 2.1031 | 2.0955 | 2.1103 | ▼ |
| 2026-02-10 | 2.0998 | 2.0997 | 2.0925 | 2.1057 | ▼ |
| 2026-02-11 | 2.0979 | 2.0887 | 2.0816 | 2.1020 | ▼ |
| 2026-02-12 | 2.0888 | 2.0932 | 2.0807 | 2.0961 | ▲ |
| 2026-02-13 | 2.0939 | 2.0941 | 2.0863 | 2.0986 | ▲ |
| 2026-02-16 | 2.0913 | 2.0902 | 2.0815 | 2.0931 | ▼ |
| 2026-02-17 | 2.0902 | 2.0917 | 2.0852 | 2.0959 | ▲ |
| 2026-02-18 | 2.0917 | 2.1019 | 2.0863 | 2.1019 | ▲ |
| 2026-02-19 | 2.1019 | 2.1053 | 2.0938 | 2.1067 | ▲ |
| 2026-02-20 | 2.1046 | 2.0999 | 2.0888 | 2.1074 | ▼ |
| 2026-02-23 | 2.0967 | 2.0956 | 2.0864 | 2.1003 | ▼ |
| 2026-02-24 | 2.0957 | 2.0913 | 2.0821 | 2.0991 | ▼ |
| 2026-02-25 | 2.0917 | 2.0849 | 2.0790 | 2.0962 | ▼ |
| 2026-02-26 | 2.0847 | 2.0837 | 2.0738 | 2.0887 | ▼ |
| 2026-02-27 | 2.0839 | 2.0917 | 2.0761 | 2.0936 | ▲ |